|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.7250 One month high (close): $57.4550
BNDX Daily Change: -0.03% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.11% 10Minute StdDev: $0.0301
Latest Price : $54.73(-0.03%) | Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 55.75 | 54.92 | (0) | 54.72(0.02) | 54.72(0.02) | 54.72 | -0.9 | | -33 | 3(-0.2) | -45 | [0] | [3] | [2] | -9 | 5 | UR | 0 | SmallShort? | | (-4) | 4 | 0 | 14 | 0 | -0.4,51 | 3 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.92(daily_ema_10 0.37%) 55.75(daily_ema_20 1.88%)
|
| | | 2 | Jan/11 | 14 | 55.75 | 54.92 | (0) | 54.72(0) | 54.72(0) | 54.72 | -0.9 | | -33 | 3(-0.2) | -50 | [0] | [-4] | [1] | -25 | -0 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 4 | 2 | -0.3,33 | 3 | | 3 | Jan/11 | 13 | 55.75 | 54.92 | (0) | 54.72(0) | 54.72(0) | 54.72 | -0.9 | | -33 | 3(-0.1) | -45 | [0] | [-4] | [4] | -28 | -0 | DP | 0.3 | OpenShort | | (0) | 0 | 9 | 8 | 0 | -0.3,30 | 3 | | 4 | Jan/11 | 12 | 55.75 | 54.92 | 54.73(-0.02) | 54.72(0) | 54.71(-0.02) | 54.7 | -1 | | -33 | 3(0) | -50 | [-4] | [-9] | [-5] | -52 | 5 | DT | -0.3 | OpenShort | | (-4) | -4 | -9 | -11 | 0 | -0.9,21 | 3 | | 5 | Jan/11 | 11 | 55.75 | 54.92 | 54.73(0) | 54.72(0) | 54.71(0) | 54.72 | -0.9 | | -33 | 3(0) | -50 | [0] | [-4] | [2] | -37 | -0 | DP | 0 | OpenShort | | (0) | 0 | 11 | -10 | -2 | -0.6,28 | 3 | | | | |
| 6 | Jan/11 | 10 | 55.75 | 54.92 | 54.73(0) | 54.71(-0.02) | 54.71(0) | 54.69 | -1 | | -33 | 3(0.2) | -50 | [0] | [-6] | [-4] | -53 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -11 | -4 | 0 | -1.5,35 | 3 | | 7 | Jan/11 | 9 | 55.75 | 54.92 | 54.73(0) | 54.72(-0.02) | 54.71(0) | 54.72 | -0.9 | | -33 | 3(0) | -50 | [0] | [-6] | [-1] | -20 | -0 | DR | 0 | OpenShort? | | (-4) | 0 | -9 | 8 | 9 | -0.6,45 | 3 | | 8 | Jan/10 | 15 | 55.88 | 54.98 | 54.74(-0.02) | 54.72(0) | 54.72(0.02) | 54.74 | -1 | | -33 | 3(0.1) | -50 | [-4] | [-0] | [6] | -7 | 25 | UR | 0.6 | SmallShort? | | (0) | 4 | 9 | 16 | 0 | 0,43 | 3 | | 9 | Jan/10 | 14 | 55.88 | 54.98 | 54.74(0) | 54.72(0) | 54.71(0.02) | 54.72 | -1 | | -33 | 3(-1) | -45 | [0] | [1] | [3] | -40 | -5 | UR | 0.3 | SmallShort | | (0) | 4 | 4 | 8 | -2 | -0.9,33 | 3 | | 10 | Jan/10 | 13 | 55.88 | 54.98 | 54.75(-0.02) | 54.73(-0.02) | 54.7(-0.02) | 54.71 | -1 | | -33 | 4(-0.7) | -50 | [-4] | [-11] | [2] | -45 | 5 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 9 | 0 | -0.9,28 | 3 | | | | |
| 11 | Jan/10 | 12 | 55.88 | 54.98 | 54.76(-0.02) | 54.73(0) | 54.71(-0.04) | 54.71 | -1 | | -33 | 5(-0.7) | -50 | [-4] | [-14] | [1] | -55 | -0 | DP | 0 | OpenShort | | (-4) | -9 | 0 | 6 | -2 | -1,20 | 3 | | 12 | Jan/10 | 11 | 55.88 | 54.98 | 54.77(-0.02) | 54.74(-0.02) | 54.73(-0.02) | 54.71 | -1 | | -33 | 5(-0.5) | -50 | [-4] | [-11] | [-0] | -64 | 5 | DT | -0.3 | OpenShort | | (-4) | -4 | 9 | -17 | -2 | -1,11 | 3 | | 13 | Jan/10 | 10 | 55.88 | 54.98 | 54.78(-0.04) | 54.75(-0.02) | 54.74(-0.02) | 54.69 | -1.1 | | -33 | 6(-0.4) | -50 | [-9] | [-12] | [0] | -72 | 15 | DT | -0.8 | OpenShort | | (-4) | -4 | 4 | -8 | 0 | -1.4,13 | 3 | | 14 | Jan/10 | 9 | 55.88 | 54.98 | 54.8(-0.02) | 54.76(-0.02) | 54.75(-0.02) | 54.68 | -1.1 | | -33 | 6(-0.3) | -50 | [-4] | [-11] | [-15] | -74 | -5 | DT | -1 | OpenShort? | | (-4) | -4 | -40 | -4 | -13 | -1.7,19 | 3 | | 15 | Jan/7 | 15 | 56.01 | 55.04 | 54.81(-0.02) | 54.77(0.02) | 54.75(0) | 54.78 | -1.1 | | -36 | 6(-0.6) | -50 | [-4] | [-2] | [4] | -13 | 10 | DP | 0.3 | OpenShort? | | (-4) | 0 | 0 | 21 | 0 | -0.4,47 | 3 | | | | |
| 16 | Jan/7 | 14 | 56.01 | 55.04 | 54.82(-0.02) | 54.77(0) | 54.75(0) | 54.78 | -1.1 | | -36 | 7(-0.6) | -50 | [-4] | [-5] | [3] | -48 | 10 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 9 | 2 | -0.5,15 | 3 | | 17 | Jan/7 | 13 | 56.01 | 55.04 | 54.83(-0.02) | 54.77(0) | 54.75(0) | 54.77 | -1.1 | | -36 | 8(-0.4) | -50 | [-4] | [-5] | [4] | -62 | 10 | DP | 0.1 | OpenShort | | (-4) | 0 | 11 | 2 | 0 | -0.7,6 | 3 | | 18 | Jan/7 | 12 | 56.01 | 55.04 | 54.84(-0.02) | 54.77(0) | 54.76(-0.02) | 54.74 | -1.1 | | -36 | 8(-0.1) | -50 | [-4] | [-9] | [-1] | -76 | -5 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | -3 | -2 | -1.1,2 | 3 | | 19 | Jan/7 | 11 | 56.01 | 55.04 | 54.85(-0.02) | 54.76(-0.04) | 54.76(0) | 54.74 | -1.1 | | -36 | 8(0.1) | -50 | [-4] | [-9] | [-4] | -76 | -0 | DT | -0.3 | HoldShort | | (-9) | 0 | -11 | -3 | -2 | -1.2,4 | 3 | | 20 | Jan/7 | 10 | 56.01 | 55.04 | 54.86(-0.02) | 54.78(-0.02) | 54.76(0) | 54.77 | -1.1 | | -36 | 8(0.1) | -50 | [-4] | [-7] | [1] | -67 | -0 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 2 | 7 | -1,8 | 3 | | | | |
| 21 | Jan/7 | 9 | 56.01 | 55.04 | 54.87(-0.02) | 54.79(-0.02) | 54.76(0) | 54.77 | -1.1 | | -36 | 8(-0.2) | -50 | [-4] | [-7] | [-0] | -68 | -0 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | 5 | 7 | -1.1,10 | 3 | | 22 | Jan/6 | 15 | 56.14 | 55.1 | 54.88(-0.02) | 54.8(-0.04) | 54.77(0.02) | 54.78 | -1.2 | | -40 | 8(-0.2) | -50 | [-4] | [-9] | [1] | -68 | 5 | DP | 0.1 | OpenShort? | | (-4) | 4 | 0 | 9 | -2 | -1.1,10 | 6 | | 23 | Jan/6 | 14 | 56.14 | 55.1 | 54.89(-0.02) | 54.82(-0.02) | 54.77(0) | 54.78 | -1.2 | | -40 | 8(0.1) | -50 | [-4] | [-11] | [3] | -74 | -0 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 10 | -2 | -1.2,6 | 6 | | 24 | Jan/6 | 13 | 56.14 | 55.1 | 54.9(-0.04) | 54.83(-0.04) | 54.76(-0.04) | 54.77 | -1.2 | | -40 | 8(0.3) | -50 | [-9] | [-23] | [4] | -83 | 10 | DP | 0.1 | OpenShort | | (-4) | -9 | 4 | 11 | 5 | -1.4,2 | 6 | | 25 | Jan/6 | 12 | 56.14 | 55.1 | 54.92(-0.02) | 54.85(-0.04) | 54.78(-0.05) | 54.76 | -1.3 | | -40 | 8(0.7) | -50 | [-4] | [-24] | [2] | -95 | -23 | DP | -0.2 | OpenShort | | (-9) | -11 | 0 | 12 | -4 | -1.8,0 | 6 | | | | |
| 26 | Jan/6 | 11 | 56.14 | 55.1 | 54.93(-0.02) | 54.87(-0.05) | 54.81(-0.05) | 54.76 | -1.3 | | -40 | 7(0.8) | -50 | [-4] | [-25] | [-1] | -103 | -23 | BT | -0.6 | OpenLong | | (-4) | -11 | 0 | -0 | -15 | -2.1,0 | 6 | | 27 | Jan/6 | 10 | 56.14 | 55.1 | 54.94(-0.02) | 54.9(-0.04) | 54.84(-0.05) | 54.76 | -1.3 | | -40 | 6(1) | -50 | [-4] | [-24] | [-1] | -115 | -23 | BT | -1.1 | OpenLong | | (-4) | -11 | 0 | -3 | -4 | -2.6,0 | 6 | | 28 | Jan/6 | 9 | 56.14 | 55.1 | 54.95(-0.04) | 54.92(-0.04) | 54.87(-0.07) | 54.76 | -1.3 | | -40 | 5(1.5) | -50 | [-9] | [-30] | [-20] | -130 | -8 | DT | -1.8 | HoldShort? | | (-4) | -16 | -49 | -14 | -13 | -3.2,0 | 6 | | 29 | Jan/5 | 15 | 56.26 | 55.31 | 54.97(-0.02) | 54.92(0) | 54.91(-0.02) | 54.88 | -1.3 | | -38 | 4(0.2) | -50 | [-4] | [-13] | [-3] | -102 | -5 | BT | -0.7 | OpenLong? | | (-4) | -4 | -4 | -7 | -2 | -2.1,1 | 6 | | 30 | Jan/5 | 14 | 56.26 | 55.31 | 54.98(-0.02) | 54.94(-0.02) | 54.92(-0.04) | 54.89 | -1.3 | | -38 | 4(-1.3) | -50 | [-4] | [-20] | [-5] | -107 | -10 | DT | -0.8 | CloseShort | | (-4) | -9 | -9 | -11 | -2 | -2.3,1 | 6 | | | | |
| 31 | Jan/5 | 13 | 56.26 | 55.31 | 54.99(-0.02) | 54.95(-0.02) | 54.94(-0.02) | 54.91 | -1.3 | | -38 | 5(-0.9) | -50 | [-4] | [-15] | [-1] | -87 | 5 | DT | -0.6 | HoldShort | | (-4) | -4 | 0 | -7 | -2 | -1.5,1 | 6 | | 32 | Jan/5 | 12 | 56.26 | 55.31 | 55(-0.04) | 54.96(-0.02) | 54.95(-0.02) | 54.91 | -1.3 | | -38 | 6(-0.7) | -50 | [-9] | [-17] | [-5] | -82 | 15 | DT | -0.6 | HoldShort | | (-9) | -4 | -11 | -5 | -2 | -1.4,3 | 6 | | 33 | Jan/5 | 11 | 56.26 | 55.31 | 55.02(-0.02) | 54.97(-0.02) | 54.96(-0.02) | 54.94 | -1.2 | | -38 | 7(-0.8) | -50 | [-4] | [-15] | [-4] | -75 | 5 | DT | -0.3 | HoldShort | | (-4) | -4 | -9 | -6 | 0 | -1.1,3 | 6 | | 34 | Jan/5 | 10 | 56.26 | 55.31 | 55.03(-0.02) | 54.97(0) | 54.96(0) | 54.96 | -1.2 | | -38 | 7(-0.5) | -50 | [-4] | [-9] | [0] | -66 | 10 | DT | -0.1 | OpenShort | | (-4) | 0 | 0 | 2 | -2 | -0.9,7 | 6 | | 35 | Jan/5 | 9 | 56.26 | 55.31 | 55.04(-0.02) | 54.97(0) | 54.96(0) | 54.96 | -1.2 | | -38 | 8(-0.3) | -50 | [-4] | [-9] | [-3] | -68 | 10 | DT | -0.1 | OpenShort? | | (-4) | 0 | -9 | 4 | -11 | -1,7 | 6 | | | | |
| 36 | Jan/4 | 15 | 56.38 | 55.52 | 55.05(-0.02) | 54.98(-0.02) | 54.96(0) | 54.98 | -1.3 | | -36 | 8(-0.4) | -50 | [-4] | [-11] | [3] | -56 | 10 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 9 | 0 | -0.8,14 | 6 | | 37 | Jan/4 | 14 | 56.38 | 55.52 | 55.06(-0.02) | 54.98(0) | 54.97(-0.02) | 54.97 | -1.4 | | -36 | 9(0) | -50 | [-4] | [-13] | [3] | -71 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 3 | 9 | -1,4 | 6 | | 38 | Jan/4 | 13 | 56.38 | 55.52 | 55.07(-0.02) | 54.99(-0.02) | 54.98(-0.02) | 54.96 | -1.4 | | -36 | 9(0.1) | -50 | [-4] | [-16] | [-1] | -79 | -5 | DT | -0.2 | HoldShort | | (-9) | -4 | 0 | -2 | -2 | -1.2,1 | 6 | | 39 | Jan/4 | 12 | 56.38 | 55.52 | 55.08(-0.02) | 55(-0.02) | 54.99(-0.02) | 54.96 | -1.4 | | -36 | 9(0.4) | -50 | [-4] | [-16] | [-3] | -83 | -5 | DT | -0.3 | HoldShort | | (-4) | -4 | -4 | -3 | -11 | -1.4,2 | 6 | | 40 | Jan/4 | 11 | 56.38 | 55.52 | 55.09(-0.02) | 55.01(-0.04) | 54.99(0) | 54.97 | -1.4 | | -36 | 8(0.4) | -50 | [-4] | [-13] | [-4] | -80 | -0 | DT | -0.4 | HoldShort | | (-4) | 0 | -16 | 2 | 7 | -1.4,5 | 6 | | | | |
| 41 | Jan/4 | 10 | 56.38 | 55.52 | 55.09(0) | 55.03(-0.02) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [0] | [-10] | [2] | -73 | -20 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 7 | 7 | -1.1,5 | 6 | | 42 | Jan/4 | 9 | 56.38 | 55.52 | 55.1(-0.02) | 55.04(-0.04) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [-4] | [-13] | [2] | -75 | -0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 8 | -4 | -1.1,3 | 6 | | 43 | Jan/3 | 15 | 56.5 | 55.74 | 55.11(-0.02) | 55.06(-0.04) | 55(-0.02) | 55 | -1.5 | | -33 | 7(0.2) | -50 | [-4] | [-18] | [1] | -87 | -5 | DP | 0 | OpenShort? | | (-4) | -4 | 0 | 4 | 7 | -1.5,1 | 6 | | 44 | Jan/3 | 14 | 56.5 | 55.74 | 55.11(0) | 55.08(-0.04) | 55.01(-0.02) | 55 | -1.5 | | -33 | 7(0.5) | -50 | [0] | [-17] | [1] | -93 | -25 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 1 | -4 | -1.7,0 | 6 | | 45 | Jan/3 | 13 | 56.5 | 55.74 | 55.12(-0.02) | 55.1(-0.04) | 55.02(-0.05) | 54.99 | -1.5 | | -33 | 7(0.7) | -50 | [-4] | [-25] | [-4] | -99 | -13 | DT | -0.5 | HoldShort | | (0) | -11 | -4 | -7 | -15 | -2,1 | 6 | | | | |
| 46 | Jan/3 | 12 | 56.5 | 55.74 | 55.12(0) | 55.12(-0.02) | 55.05(-0.07) | 55 | -1.5 | | -33 | 6(0.8) | -50 | [0] | [-26] | [-5] | -100 | -38 | DR | -0.9 | HoldShort | | (-4) | -16 | -11 | -8 | -2 | -2.2,5 | 6 | | 47 | Jan/3 | 11 | 56.5 | 55.74 | 55.13(-0.02) | 55.13(-0.04) | 55.09(-0.05) | 55.03 | -1.5 | | -33 | 5(0.5) | -50 | [-4] | [-25] | [-9] | -95 | -13 | DT | -1.2 | HoldShort | | (0) | -11 | -4 | -39 | -13 | -2,5 | 6 | | 48 | Jan/3 | 10 | 56.5 | 55.74 | 55.13(0) | 55.15(-0.02) | 55.12(-0.05) | 55.04 | -1.5 | | -33 | 5(0.5) | -50 | [0] | [-21] | [-2] | -79 | -33 | DR | -1.7 | HoldShort | | (0) | -11 | 9 | -26 | -2 | -2.2,26 | 6 | | 49 | Jan/3 | 9 | 56.5 | 55.74 | 55.14(-0.02) | 55.16(-0.02) | 55.15(-0.05) | 55.02 | -1.5 | | -33 | 4(1) | -50 | [-4] | [-23] | [-24] | -76 | -13 | DT | -3.2 | OpenShort? | | (-4) | -11 | -56 | -25 | -13 | -2.9,47 | 6 | | 50 | Dec/31 | 15 | 56.63 | 55.98 | 55.14(0) | 55.16(0) | 55.15(0) | 55.16 | -1.5 | | -29 | 3(-0.2) | -50 | [0] | [-7] | [-0] | 23 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | -4 | 8 | 0 | 0.3,65 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|