|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.7750 One month high (close): $57.4550
BNDX Daily Change: -0.03% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.0767
Latest Price : $54.78(-0.03%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 56.01 | 55.04 | 54.81(-0.02) | 54.77(0.02) | (0) | 54.78 | -1.1 | | -36 | 6(-0.6) | -50 | [-4] | [-5] | [4] | -13 | 1 | DP | 0.3 | OpenShort? | | (-8) | 0 | 0 | 21 | 0 | -0.4,47 | 3 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.81(hourly_sma_20 0.05%) 55.04(daily_ema_10 0.47%) 56.01(daily_ema_20 2.25%)
|
| | | 2 | Jan/7 | 14 | 56.01 | 55.04 | 54.82(-0.02) | 54.77(0) | (0) | 54.78 | -1.1 | | -36 | 7(-0.6) | -50 | [-4] | [-8] | [4] | -48 | 1 | DP | 0.3 | OpenShort | | (-8) | 0 | 8 | 9 | 2 | -0.5,15 | 3 | | 3 | Jan/7 | 13 | 56.01 | 55.04 | 54.83(-0.02) | 54.77(0) | (0) | 54.77 | -1.1 | | -36 | 8(-0.4) | -50 | [-4] | [-8] | [7] | -62 | 1 | DP | 0.1 | OpenShort | | (-8) | 0 | 20 | 2 | 0 | -0.7,6 | 3 | | 4 | Jan/7 | 12 | 56.01 | 55.04 | 54.84(-0.02) | 54.77(0) | 54.76(-0.02) | 54.74 | -1.1 | | -36 | 8(-0.1) | -50 | [-4] | [-12] | [-1] | -76 | -12 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | -3 | -2 | -1.1,2 | 3 | | 5 | Jan/7 | 11 | 56.01 | 55.04 | 54.85(-0.02) | 54.76(-0.04) | 54.76(0) | 54.74 | -1.1 | | -36 | 8(0.1) | -50 | [-4] | [-12] | [-7] | -76 | -9 | DT | -0.3 | HoldShort | | (-16) | 0 | -20 | -3 | -2 | -1.2,4 | 3 | | | | |
| 6 | Jan/7 | 10 | 56.01 | 55.04 | 54.86(-0.02) | 54.78(-0.02) | 54.76(0) | 54.77 | -1.1 | | -36 | 8(0.1) | -50 | [-4] | [-10] | [1] | -67 | -9 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 2 | 7 | -1,8 | 3 | | 7 | Jan/7 | 9 | 56.01 | 55.04 | 54.87(-0.02) | 54.79(-0.02) | 54.76(0) | 54.77 | -1.1 | | -36 | 8(-0.2) | -50 | [-4] | [-10] | [-1] | -68 | -9 | DT | 0 | OpenShort? | | (-8) | 0 | -8 | 5 | 7 | -1.1,10 | 3 | | 8 | Jan/6 | 15 | 56.14 | 55.1 | 54.88(-0.02) | 54.8(-0.04) | 54.77(0.02) | 54.78 | -1.2 | | -40 | 8(-0.2) | -50 | [-4] | [-15] | [1] | -68 | -6 | DP | 0.1 | OpenShort? | | (-8) | 4 | 0 | 9 | -2 | -1.1,10 | 6 | | 9 | Jan/6 | 14 | 56.14 | 55.1 | 54.89(-0.02) | 54.82(-0.02) | 54.77(0) | 54.78 | -1.2 | | -40 | 8(0.1) | -50 | [-4] | [-17] | [4] | -74 | -9 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 10 | -2 | -1.2,6 | 6 | | 10 | Jan/6 | 13 | 56.14 | 55.1 | 54.9(-0.04) | 54.83(-0.04) | 54.76(-0.04) | 54.77 | -1.2 | | -40 | 8(0.3) | -50 | [-9] | [-29] | [5] | -83 | -3 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 11 | 5 | -1.4,2 | 6 | | | | |
| 11 | Jan/6 | 12 | 56.14 | 55.1 | 54.92(-0.02) | 54.85(-0.04) | 54.78(-0.05) | 54.76 | -1.3 | | -40 | 8(0.7) | -50 | [-4] | [-31] | [2] | -95 | -26 | DP | -0.2 | OpenShort | | (-16) | -11 | 0 | 12 | -4 | -1.8,0 | 6 | | 12 | Jan/6 | 11 | 56.14 | 55.1 | 54.93(-0.02) | 54.87(-0.05) | 54.81(-0.05) | 54.76 | -1.3 | | -40 | 7(0.8) | -50 | [-4] | [-32] | [-1] | -103 | -26 | BT | -0.6 | OpenLong | | (-8) | -11 | 0 | -0 | -15 | -2.1,0 | 6 | | 13 | Jan/6 | 10 | 56.14 | 55.1 | 54.94(-0.02) | 54.9(-0.04) | 54.84(-0.05) | 54.76 | -1.3 | | -40 | 6(1) | -50 | [-4] | [-31] | [-1] | -115 | -26 | BT | -1.1 | OpenLong | | (-8) | -11 | 0 | -3 | -4 | -2.6,0 | 6 | | 14 | Jan/6 | 9 | 56.14 | 55.1 | 54.95(-0.04) | 54.92(-0.04) | 54.87(-0.07) | 54.76 | -1.3 | | -40 | 5(1.5) | -50 | [-9] | [-36] | [-33] | -130 | -18 | DT | -1.8 | HoldShort? | | (-8) | -16 | -88 | -14 | -13 | -3.2,0 | 6 | | 15 | Jan/5 | 15 | 56.26 | 55.31 | 54.97(-0.02) | 54.92(0) | 54.91(-0.02) | 54.88 | -1.3 | | -38 | 4(0.2) | -50 | [-4] | [-19] | [-4] | -102 | -12 | BT | -0.7 | OpenLong? | | (-8) | -4 | -8 | -7 | -2 | -2.1,1 | 6 | | | | |
| 16 | Jan/5 | 14 | 56.26 | 55.31 | 54.98(-0.02) | 54.94(-0.02) | 54.92(-0.04) | 54.89 | -1.3 | | -38 | 4(-1.3) | -50 | [-4] | [-26] | [-7] | -107 | -15 | DT | -0.8 | CloseShort | | (-8) | -9 | -16 | -11 | -2 | -2.3,1 | 6 | | 17 | Jan/5 | 13 | 56.26 | 55.31 | 54.99(-0.02) | 54.95(-0.02) | 54.94(-0.02) | 54.91 | -1.3 | | -38 | 5(-0.9) | -50 | [-4] | [-22] | [-1] | -87 | -2 | DT | -0.6 | HoldShort | | (-8) | -4 | 0 | -7 | -2 | -1.5,1 | 6 | | 18 | Jan/5 | 12 | 56.26 | 55.31 | 55(-0.04) | 54.96(-0.02) | 54.95(-0.02) | 54.91 | -1.3 | | -38 | 6(-0.7) | -50 | [-9] | [-23] | [-8] | -82 | -1 | DT | -0.6 | HoldShort | | (-16) | -4 | -20 | -5 | -2 | -1.4,3 | 6 | | 19 | Jan/5 | 11 | 56.26 | 55.31 | 55.02(-0.02) | 54.97(-0.02) | 54.96(-0.02) | 54.94 | -1.2 | | -38 | 7(-0.8) | -50 | [-4] | [-22] | [-6] | -75 | -2 | DT | -0.3 | HoldShort | | (-8) | -4 | -16 | -6 | 0 | -1.1,3 | 6 | | 20 | Jan/5 | 10 | 56.26 | 55.31 | 55.03(-0.02) | 54.97(0) | 54.96(0) | 54.96 | -1.2 | | -38 | 7(-0.5) | -50 | [-4] | [-15] | [0] | -66 | 1 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 2 | -2 | -0.9,7 | 6 | | | | |
| 21 | Jan/5 | 9 | 56.26 | 55.31 | 55.04(-0.02) | 54.97(0) | 54.96(0) | 54.96 | -1.2 | | -38 | 8(-0.3) | -50 | [-4] | [-15] | [-6] | -68 | 1 | DT | -0.1 | OpenShort? | | (-8) | 0 | -16 | 4 | -11 | -1,7 | 6 | | 22 | Jan/4 | 15 | 56.38 | 55.52 | 55.05(-0.02) | 54.98(-0.02) | 54.96(0) | 54.98 | -1.3 | | -36 | 8(-0.4) | -50 | [-4] | [-17] | [4] | -56 | 1 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 9 | 0 | -0.8,14 | 6 | | 23 | Jan/4 | 14 | 56.38 | 55.52 | 55.06(-0.02) | 54.98(0) | 54.97(-0.02) | 54.97 | -1.4 | | -36 | 9(0) | -50 | [-4] | [-20] | [4] | -71 | -12 | DP | 0 | OpenShort | | (-8) | -4 | 8 | 3 | 9 | -1,4 | 6 | | 24 | Jan/4 | 13 | 56.38 | 55.52 | 55.07(-0.02) | 54.99(-0.02) | 54.98(-0.02) | 54.96 | -1.4 | | -36 | 9(0.1) | -50 | [-4] | [-22] | [-1] | -79 | -12 | DT | -0.2 | HoldShort | | (-16) | -4 | 0 | -2 | -2 | -1.2,1 | 6 | | 25 | Jan/4 | 12 | 56.38 | 55.52 | 55.08(-0.02) | 55(-0.02) | 54.99(-0.02) | 54.96 | -1.4 | | -36 | 9(0.4) | -50 | [-4] | [-22] | [-4] | -83 | -12 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -3 | -11 | -1.4,2 | 6 | | | | |
| 26 | Jan/4 | 11 | 56.38 | 55.52 | 55.09(-0.02) | 55.01(-0.04) | 54.99(0) | 54.97 | -1.4 | | -36 | 8(0.4) | -50 | [-4] | [-20] | [-8] | -80 | -9 | DT | -0.4 | HoldShort | | (-8) | 0 | -28 | 2 | 7 | -1.4,5 | 6 | | 27 | Jan/4 | 10 | 56.38 | 55.52 | 55.09(0) | 55.03(-0.02) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [0] | [-16] | [2] | -73 | -20 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 7 | 7 | -1.1,5 | 6 | | 28 | Jan/4 | 9 | 56.38 | 55.52 | 55.1(-0.02) | 55.04(-0.04) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [-4] | [-20] | [4] | -75 | -9 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 8 | -4 | -1.1,3 | 6 | | 29 | Jan/3 | 15 | 56.5 | 55.74 | 55.11(-0.02) | 55.06(-0.04) | 55(-0.02) | 55 | -1.5 | | -33 | 7(0.2) | -50 | [-4] | [-25] | [1] | -87 | -12 | DP | 0 | OpenShort? | | (-8) | -4 | 0 | 4 | 7 | -1.5,1 | 6 | | 30 | Jan/3 | 14 | 56.5 | 55.74 | 55.11(0) | 55.08(-0.04) | 55.01(-0.02) | 55 | -1.5 | | -33 | 7(0.5) | -50 | [0] | [-24] | [3] | -93 | -23 | DP | -0.1 | OpenShort | | (-8) | -4 | 8 | 1 | -4 | -1.7,0 | 6 | | | | |
| 31 | Jan/3 | 13 | 56.5 | 55.74 | 55.12(-0.02) | 55.1(-0.04) | 55.02(-0.05) | 54.99 | -1.5 | | -33 | 7(0.7) | -50 | [-4] | [-31] | [-5] | -99 | -16 | DT | -0.5 | HoldShort | | (0) | -11 | -8 | -7 | -15 | -2,1 | 6 | | 32 | Jan/3 | 12 | 56.5 | 55.74 | 55.12(0) | 55.12(-0.02) | 55.05(-0.07) | 55 | -1.5 | | -33 | 6(0.8) | -50 | [0] | [-33] | [-8] | -100 | -30 | DR | -0.9 | HoldShort | | (-8) | -16 | -20 | -8 | -2 | -2.2,5 | 6 | | 33 | Jan/3 | 11 | 56.5 | 55.74 | 55.13(-0.02) | 55.13(-0.04) | 55.09(-0.05) | 55.03 | -1.5 | | -33 | 5(0.5) | -50 | [-4] | [-31] | [-10] | -95 | -16 | DT | -1.2 | HoldShort | | (0) | -11 | -8 | -39 | -13 | -2,5 | 6 | | 34 | Jan/3 | 10 | 56.5 | 55.74 | 55.13(0) | 55.15(-0.02) | 55.12(-0.05) | 55.04 | -1.5 | | -33 | 5(0.5) | -50 | [0] | [-28] | [-2] | -79 | -27 | DR | -1.7 | HoldShort | | (0) | -11 | 16 | -43 | -2 | -2.2,26 | 6 | | 35 | Jan/3 | 9 | 56.5 | 55.74 | 55.14(-0.02) | 55.16(-0.02) | 55.15(-0.05) | 55.02 | -1.5 | | -33 | 4(1) | -50 | [-4] | [-29] | [-42] | -76 | -16 | DT | -3.2 | OpenShort? | | (-8) | -11 | -100 | -45 | -13 | -2.9,47 | 6 | | | | |
| 36 | Dec/31 | 15 | 56.63 | 55.98 | 55.14(0) | 55.16(0) | 55.15(0) | 55.16 | -1.5 | | -29 | 3(-0.2) | -50 | [0] | [-13] | [-5] | 23 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -8 | -14 | 0 | 0.3,65 | 13 | | 37 | Dec/31 | 14 | 56.63 | 55.98 | 55.14(0) | 55.16(0) | 55.15(0) | 55.17 | -1.5 | | -29 | 3(-2) | -50 | [0] | [-13] | [-4] | 51 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -8 | -1 | -9 | 0.6,86 | 13 | | 38 | Dec/31 | 13 | 56.63 | 55.98 | 55.15(-0.02) | 55.17(0.02) | 55.15(0) | 55.18 | -1.5 | | -29 | 5(-1.2) | -50 | [-4] | [-12] | [-4] | 59 | 21 | DT | 0 | OpenShort | | (0) | 0 | -16 | 11 | 0 | 0.6,94 | 13 | | 39 | Dec/31 | 12 | 56.63 | 55.98 | 55.16(-0.02) | 55.17(0) | 55.18(0.02) | 55.2 | -1.5 | | -29 | 7(-1) | -50 | [-4] | [-10] | [10] | 65 | 24 | DP | 0.3 | OpenShort | | (-8) | 4 | 16 | 21 | 11 | 0.6,100 | 13 | | 40 | Dec/31 | 11 | 56.63 | 55.98 | 55.17(-0.02) | 55.16(0.02) | 55.17(0.02) | 55.18 | -1.5 | | -29 | 8(-1) | -50 | [-4] | [-8] | [2] | 53 | 14 | DP | 0.1 | OpenShort | | (-8) | 4 | 0 | 19 | -9 | 0.1,100 | 13 | | | | |
| 41 | Dec/31 | 10 | 56.63 | 55.98 | 55.17(0) | 55.15(0.02) | 55.17(0) | 55.18 | -1.5 | | -29 | 9(-0.8) | -50 | [0] | [-11] | [6] | 27 | 0 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 20 | 2 | 0,77 | 13 | | 42 | Dec/31 | 9 | 56.63 | 55.98 | 55.18(-0.02) | 55.14(0.02) | 55.16(0.02) | 55.17 | -1.5 | | -29 | 9(-0.6) | -50 | [-4] | [-8] | [5] | 2 | 14 | DP | 0.1 | OpenShort? | | (-8) | 4 | 8 | 14 | 2 | -0.1,54 | 13 | | 43 | Dec/30 | 15 | 56.74 | 56.19 | 55.19(-0.02) | 55.14(0) | 55.16(0) | 55.16 | -1.8 | | -27 | 10(-1.1) | -50 | [-4] | [-15] | [2] | -5 | 1 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 12 | 0 | -0.3,53 | 12 | | 44 | Dec/30 | 14 | 56.74 | 56.19 | 55.2(-0.02) | 55.13(0.02) | 55.16(0) | 55.16 | -1.8 | | -27 | 11(-0.5) | -50 | [-4] | [-13] | [4] | -32 | 1 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 4 | 2 | -0.4,28 | 12 | | 45 | Dec/30 | 13 | 56.74 | 56.19 | 55.21(-0.02) | 55.13(0) | 55.15(0.02) | 55.15 | -1.8 | | -27 | 12(-0.4) | -50 | [-4] | [-11] | [2] | -39 | 4 | DP | 0 | OpenShort | | (-8) | 4 | 0 | 4 | 11 | -0.6,26 | 12 | | | | |
| 46 | Dec/30 | 12 | 56.74 | 56.19 | 55.22(-0.02) | 55.13(0) | 55.14(0.02) | 55.15 | -1.8 | | -27 | 12(-0.2) | -50 | [-4] | [-11] | [1] | -42 | 4 | DP | 0.1 | OpenShort | | (-16) | 4 | 0 | 6 | -2 | -0.7,26 | 12 | | 47 | Dec/30 | 11 | 56.74 | 56.19 | 55.23(-0.02) | 55.12(-0.04) | 55.13(0.02) | 55.15 | -1.8 | | -27 | 12(-0.1) | -50 | [-4] | [-15] | [3] | -43 | 4 | DP | 0.2 | OpenShort | | (-8) | 4 | 0 | 13 | 7 | -0.7,25 | 12 | | 48 | Dec/30 | 10 | 56.74 | 56.19 | 55.24(-0.02) | 55.14(-0.04) | 55.12(0.02) | 55.15 | -1.8 | | -27 | 12(0) | -50 | [-4] | [-15] | [-2] | -51 | -6 | DT | 0.3 | OpenShort | | (-8) | 4 | 0 | -17 | 7 | -0.8,19 | 12 | | 49 | Dec/30 | 9 | 56.74 | 56.19 | 55.25(-0.02) | 55.16(-0.04) | 55.11(0.02) | 55.15 | -1.8 | | -27 | 12(0.1) | -50 | [-4] | [-15] | [9] | -59 | -6 | DP | 0.4 | OpenShort? | | (-8) | 4 | 36 | -20 | 7 | -0.9,14 | 12 | | 50 | Dec/29 | 15 | 56.85 | 56.41 | 55.26(-0.02) | 55.18(-0.04) | 55.1(-0.02) | 55.1 | -2.2 | | -24 | 12(-0.4) | -50 | [-4] | [-25] | [-8] | -82 | -22 | DT | 0 | HoldShort? | | (-8) | -4 | -8 | -27 | -5 | -1.5,6 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|