|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.9900 One month high (close): $57.4550
BNDX Daily Change: 0% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.0903
Latest Price : $54.99(0%) | Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 56.38 | 55.52 | 55.05(-0.02) | 54.98(-0.02) | (0) | 54.98 | -1.3 | | -36 | 8(-0.2) | -50 | [-4] | [-17] | [4] | -56 | 1 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 9 | 0 | -0.8,14 | 6 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.05(hourly_sma_20 0.13%) 55.52(daily_ema_10 0.98%) 56.38(daily_ema_20 2.55%)
|
| 2 | Jan/4 | 14 | 56.38 | 55.52 | 55.06(-0.02) | 54.98(0) | 54.97(-0.02) | 54.97 | -1.4 | | -36 | 9(0) | -50 | [-4] | [-20] | [4] | -71 | -12 | DP | 0 | OpenShort | | (-8) | -4 | 8 | 3 | 9 | -1,4 | 6 | 3 | Jan/4 | 13 | 56.38 | 55.52 | 55.07(-0.02) | 54.99(-0.02) | 54.98(-0.02) | 54.96 | -1.4 | | -36 | 9(0.1) | -50 | [-4] | [-22] | [-1] | -79 | -12 | DT | -0.2 | HoldShort | | (-16) | -4 | 0 | -2 | -2 | -1.2,1 | 6 | 4 | Jan/4 | 12 | 56.38 | 55.52 | 55.08(-0.02) | 55(-0.02) | 54.99(-0.02) | 54.96 | -1.4 | | -36 | 9(0.4) | -50 | [-4] | [-22] | [-4] | -83 | -12 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -3 | -11 | -1.4,2 | 6 | 5 | Jan/4 | 11 | 56.38 | 55.52 | 55.09(-0.02) | 55.01(-0.04) | 54.99(0) | 54.97 | -1.4 | | -36 | 8(0.4) | -50 | [-4] | [-20] | [-8] | -80 | -9 | DT | -0.4 | HoldShort | | (-8) | 0 | -28 | 2 | 7 | -1.4,5 | 6 | | | |
6 | Jan/4 | 10 | 56.38 | 55.52 | 55.09(0) | 55.03(-0.02) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [0] | [-16] | [2] | -73 | -20 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 7 | 7 | -1.1,5 | 6 | 7 | Jan/4 | 9 | 56.38 | 55.52 | 55.1(-0.02) | 55.04(-0.04) | 54.99(0) | 55.01 | -1.3 | | -36 | 8(0.2) | -50 | [-4] | [-20] | [4] | -75 | -9 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 8 | -4 | -1.1,3 | 6 | 8 | Jan/3 | 15 | 56.5 | 55.74 | 55.11(-0.02) | 55.06(-0.04) | 55(-0.02) | 55 | -1.5 | | -33 | 7(0.2) | -50 | [-4] | [-25] | [1] | -87 | -12 | DP | 0 | OpenShort? | | (-8) | -4 | 0 | 4 | 7 | -1.5,1 | 6 | 9 | Jan/3 | 14 | 56.5 | 55.74 | 55.11(0) | 55.08(-0.04) | 55.01(-0.02) | 55 | -1.5 | | -33 | 7(0.5) | -50 | [0] | [-24] | [3] | -93 | -23 | DP | -0.1 | OpenShort | | (-8) | -4 | 8 | 1 | -4 | -1.7,0 | 6 | 10 | Jan/3 | 13 | 56.5 | 55.74 | 55.12(-0.02) | 55.1(-0.04) | 55.02(-0.05) | 54.99 | -1.5 | | -33 | 7(0.7) | -50 | [-4] | [-31] | [-5] | -99 | -16 | DT | -0.5 | HoldShort | | (0) | -11 | -8 | -7 | -15 | -2,1 | 6 | | | |
11 | Jan/3 | 12 | 56.5 | 55.74 | 55.12(0) | 55.12(-0.02) | 55.05(-0.07) | 55 | -1.5 | | -33 | 6(0.8) | -50 | [0] | [-33] | [-8] | -100 | -30 | DR | -0.9 | HoldShort | | (-8) | -16 | -20 | -8 | -2 | -2.2,5 | 6 | 12 | Jan/3 | 11 | 56.5 | 55.74 | 55.13(-0.02) | 55.13(-0.04) | 55.09(-0.05) | 55.03 | -1.5 | | -33 | 5(0.5) | -50 | [-4] | [-31] | [-10] | -95 | -16 | DT | -1.2 | HoldShort | | (0) | -11 | -8 | -39 | -13 | -2,5 | 6 | 13 | Jan/3 | 10 | 56.5 | 55.74 | 55.13(0) | 55.15(-0.02) | 55.12(-0.05) | 55.04 | -1.5 | | -33 | 5(0.5) | -50 | [0] | [-28] | [-2] | -79 | -27 | DR | -1.7 | HoldShort | | (0) | -11 | 16 | -43 | -2 | -2.2,26 | 6 | 14 | Jan/3 | 9 | 56.5 | 55.74 | 55.14(-0.02) | 55.16(-0.02) | 55.15(-0.05) | 55.02 | -1.5 | | -33 | 4(1) | -50 | [-4] | [-29] | [-42] | -76 | -16 | DT | -3.2 | OpenShort? | | (-8) | -11 | -100 | -45 | -13 | -2.9,47 | 6 | 15 | Dec/31 | 15 | 56.63 | 55.98 | 55.14(0) | 55.16(0) | 55.15(0) | 55.16 | -1.5 | | -29 | 3(-0.2) | -50 | [0] | [-13] | [-5] | 23 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -8 | -14 | 0 | 0.3,65 | 13 | | | |
16 | Dec/31 | 14 | 56.63 | 55.98 | 55.14(0) | 55.16(0) | 55.15(0) | 55.17 | -1.5 | | -29 | 3(-2) | -50 | [0] | [-13] | [-4] | 51 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -8 | -1 | -9 | 0.6,86 | 13 | 17 | Dec/31 | 13 | 56.63 | 55.98 | 55.15(-0.02) | 55.17(0.02) | 55.15(0) | 55.18 | -1.5 | | -29 | 5(-1.2) | -50 | [-4] | [-12] | [-4] | 59 | 21 | DT | 0 | OpenShort | | (0) | 0 | -16 | 11 | 0 | 0.6,94 | 13 | 18 | Dec/31 | 12 | 56.63 | 55.98 | 55.16(-0.02) | 55.17(0) | 55.18(0.02) | 55.2 | -1.5 | | -29 | 7(-1) | -50 | [-4] | [-10] | [10] | 65 | 24 | DP | 0.3 | OpenShort | | (-8) | 4 | 16 | 21 | 11 | 0.6,100 | 13 | 19 | Dec/31 | 11 | 56.63 | 55.98 | 55.17(-0.02) | 55.16(0.02) | 55.17(0.02) | 55.18 | -1.5 | | -29 | 8(-1) | -50 | [-4] | [-8] | [2] | 53 | 14 | DP | 0.1 | OpenShort | | (-8) | 4 | 0 | 19 | -9 | 0.1,100 | 13 | 20 | Dec/31 | 10 | 56.63 | 55.98 | 55.17(0) | 55.15(0.02) | 55.17(0) | 55.18 | -1.5 | | -29 | 9(-0.8) | -50 | [0] | [-11] | [6] | 27 | 0 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 20 | 2 | 0,77 | 13 | | | |
21 | Dec/31 | 9 | 56.63 | 55.98 | 55.18(-0.02) | 55.14(0.02) | 55.16(0.02) | 55.17 | -1.5 | | -29 | 9(-0.6) | -50 | [-4] | [-8] | [5] | 2 | 14 | DP | 0.1 | OpenShort? | | (-8) | 4 | 8 | 14 | 2 | -0.1,54 | 13 | 22 | Dec/30 | 15 | 56.74 | 56.19 | 55.19(-0.02) | 55.14(0) | 55.16(0) | 55.16 | -1.8 | | -27 | 10(-1.1) | -50 | [-4] | [-15] | [2] | -5 | 1 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 12 | 0 | -0.3,53 | 12 | 23 | Dec/30 | 14 | 56.74 | 56.19 | 55.2(-0.02) | 55.13(0.02) | 55.16(0) | 55.16 | -1.8 | | -27 | 11(-0.5) | -50 | [-4] | [-13] | [4] | -32 | 1 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 4 | 2 | -0.4,28 | 12 | 24 | Dec/30 | 13 | 56.74 | 56.19 | 55.21(-0.02) | 55.13(0) | 55.15(0.02) | 55.15 | -1.8 | | -27 | 12(-0.4) | -50 | [-4] | [-11] | [2] | -39 | 4 | DP | 0 | OpenShort | | (-8) | 4 | 0 | 4 | 11 | -0.6,26 | 12 | 25 | Dec/30 | 12 | 56.74 | 56.19 | 55.22(-0.02) | 55.13(0) | 55.14(0.02) | 55.15 | -1.8 | | -27 | 12(-0.2) | -50 | [-4] | [-11] | [1] | -42 | 4 | DP | 0.1 | OpenShort | | (-16) | 4 | 0 | 6 | -2 | -0.7,26 | 12 | | | |
26 | Dec/30 | 11 | 56.74 | 56.19 | 55.23(-0.02) | 55.12(-0.04) | 55.13(0.02) | 55.15 | -1.8 | | -27 | 12(-0.1) | -50 | [-4] | [-15] | [3] | -43 | 4 | DP | 0.2 | OpenShort | | (-8) | 4 | 0 | 13 | 7 | -0.7,25 | 12 | 27 | Dec/30 | 10 | 56.74 | 56.19 | 55.24(-0.02) | 55.14(-0.04) | 55.12(0.02) | 55.15 | -1.8 | | -27 | 12(0) | -50 | [-4] | [-15] | [3] | -51 | -6 | DP | 0.3 | OpenShort | | (-8) | 4 | 0 | 12 | 7 | -0.8,19 | 12 | 28 | Dec/30 | 9 | 56.74 | 56.19 | 55.25(-0.02) | 55.16(-0.04) | 55.11(0.02) | 55.15 | -1.8 | | -27 | 12(0.1) | -50 | [-4] | [-15] | [15] | -59 | -6 | DP | 0.4 | OpenShort? | | (-8) | 4 | 36 | 15 | 7 | -0.9,14 | 12 | 29 | Dec/29 | 15 | 56.85 | 56.41 | 55.26(-0.02) | 55.18(-0.04) | 55.1(-0.02) | 55.1 | -2.2 | | -24 | 12(-0.4) | -50 | [-4] | [-25] | [-2] | -82 | -22 | DT | 0 | HoldShort? | | (-8) | -4 | -8 | 9 | -5 | -1.5,6 | 16 | 30 | Dec/29 | 14 | 56.85 | 56.41 | 55.27(-0.02) | 55.2(-0.04) | 55.11(-0.02) | 55.11 | -2.1 | | -24 | 13(0.8) | -50 | [-4] | [-25] | [9] | -87 | -22 | DP | 0 | OpenShort | | (-8) | -4 | 20 | 9 | 5 | -1.6,3 | 16 | | | |
31 | Dec/29 | 13 | 56.85 | 56.41 | 55.28(-0.02) | 55.22(-0.05) | 55.12(-0.09) | 55.08 | -2.2 | | -24 | 12(1.3) | -50 | [-4] | [-41] | [-6] | -103 | -42 | DT | -0.4 | HoldShort | | (-8) | -20 | -16 | 1 | -15 | -2.1,0 | 16 | 32 | Dec/29 | 12 | 56.85 | 56.41 | 55.29(-0.02) | 55.25(-0.04) | 55.17(-0.07) | 55.1 | -2.2 | | -24 | 10(1.5) | -50 | [-4] | [-36] | [-2] | -108 | -29 | BT | -0.8 | OpenLong | | (-8) | -16 | -8 | 5 | -4 | -2.3,0 | 16 | 33 | Dec/29 | 11 | 56.85 | 56.41 | 55.3(-0.02) | 55.27(-0.05) | 55.21(-0.09) | 55.11 | -2.1 | | -24 | 9(2) | -50 | [-4] | [-41] | [-14] | -115 | -32 | DT | -1.4 | HoldShort | | (-8) | -20 | -20 | -39 | -14 | -2.6,0 | 16 | 34 | Dec/29 | 10 | 56.85 | 56.41 | 55.31(-0.02) | 55.3(-0.04) | 55.26(-0.07) | 55.14 | -2.1 | | -24 | 7(2) | -50 | [-4] | [-36] | [-12] | -107 | -29 | DT | -2.1 | HoldShort | | (-8) | -16 | -16 | -31 | -13 | -3,18 | 16 | 35 | Dec/29 | 9 | 56.85 | 56.41 | 55.32(-0.02) | 55.32(-0.04) | 55.3(-0.05) | 55.16 | -2.1 | | -24 | 5(3.5) | -50 | [-4] | [-31] | [-50] | -122 | -26 | DT | -3.6 | HoldShort? | | (-8) | -11 | -124 | -46 | -14 | -4.1,31 | 16 | | | |
36 | Dec/28 | 15 | 56.96 | 56.65 | 55.32(0) | 55.32(0) | 55.3(0) | 55.33 | -2.3 | | -20 | 1(-0.3) | -50 | [0] | [-14] | [2] | 2 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 8 | -5 | 0 | 0,52 | 17 | 37 | Dec/28 | 14 | 56.96 | 56.65 | 55.33(-0.16) | 55.32(0) | 55.33(-0.02) | 55.32 | -2.3 | | -20 | 2(-53.2) | -50 | [-36] | [-27] | [-4] | -14 | 86 | DT | -0.9 | OpenShort | | (0) | -4 | -8 | -8 | 0 | -0.9,59 | 17 | 38 | Dec/28 | 13 | 56.96 | 56.65 | 55.42(-0.16) | 55.32(0) | 55.33(0) | 55.33 | -2.3 | | -20 | 55(-20.3) | -50 | [-36] | [-23] | [-1] | 16 | 69 | DT | -0 | OpenShort | | (-72) | 0 | -8 | 11 | 0 | -0.2,71 | 17 | 39 | Dec/28 | 12 | 56.96 | 56.65 | 55.51(-0.14) | 55.32(0) | 55.33(0) | 55.34 | -2.3 | | -20 | 75(-14.3) | -50 | [-31] | [-21] | [3] | 17 | 48 | DP | 0 | OpenShort | | (-64) | 0 | 0 | 19 | 0 | -0.3,74 | 17 | 40 | Dec/28 | 11 | 56.96 | 56.65 | 55.59(-0.16) | 55.32(0) | 55.33(0) | 55.34 | -2.3 | | -20 | 90(-10.9) | -50 | [-36] | [-23] | [2] | 11 | 49 | DP | 0 | OpenShort | | (-64) | 0 | 0 | 14 | 0 | -0.4,71 | 17 | | | |
41 | Dec/28 | 10 | 56.96 | 56.65 | 55.68(-0.16) | 55.34(0.02) | 55.33(0) | 55.34 | -2.3 | | -20 | 100(-8.3) | -50 | [-36] | [-20] | [6] | -16 | 29 | DP | 0 | OpenShort | | (-64) | 0 | 8 | 17 | 0 | -0.5,47 | 17 | 42 | Dec/28 | 9 | 56.96 | 56.65 | 55.77(-0.16) | 55.34(0) | 55.34(-0.02) | 55.33 | -2.3 | | -20 | 109(-5.9) | -50 | [-36] | [-27] | [-4] | -41 | 6 | DT | -0 | OpenShort? | | (-64) | -4 | -16 | 9 | 0 | -0.6,24 | 17 | 43 | Dec/27 | 15 | 57.06 | 56.87 | 55.86(-0.14) | 55.34(0) | 55.35(0.02) | 55.35 | -2.9 | | -16 | 115(-26.8) | -50 | [-31] | [-16] | [2] | -32 | -10 | DP | 0 | OpenShort? | | (-64) | 4 | 0 | 13 | 2 | -0.6,33 | 16 | 44 | Dec/27 | 14 | 57.06 | 56.87 | 55.94(-0.16) | 55.34(0) | 55.34(0.02) | 55.35 | -2.9 | | -16 | 141(-3.8) | -50 | [-36] | [-18] | [3] | -66 | -18 | DP | 0 | OpenShort | | (-64) | 4 | 8 | 3 | 0 | -0.7,2 | 16 | 45 | Dec/27 | 13 | 57.06 | 56.87 | 56.03(-0.14) | 55.34(0) | 55.34(0) | 55.34 | -2.9 | | -16 | 145(-2.1) | -50 | [-31] | [-21] | [-2] | -68 | -42 | DT | 0 | OpenShort | | (-64) | 0 | -8 | 3 | 0 | -0.8,2 | 16 | | | |
46 | Dec/27 | 12 | 57.06 | 56.87 | 56.11(-0.16) | 55.33(0.02) | 55.34(0) | 55.35 | -2.9 | | -16 | 147(-0.8) | -50 | [-36] | [-20] | [3] | -71 | -51 | DP | 0 | OpenShort | | (-64) | 0 | 8 | 3 | 0 | -0.9,2 | 16 | 47 | Dec/27 | 11 | 57.06 | 56.87 | 56.2(-0.14) | 55.32(-0.32) | 55.33(0.02) | 55.34 | -2.9 | | -16 | 148(0.6) | -50 | [-31] | [-52] | [9] | -74 | -70 | DP | 0 | OpenShort | | (-64) | 4 | 8 | 3 | 20 | -1,1 | 16 | 48 | Dec/27 | 10 | 57.06 | 56.87 | 56.28(-0.16) | 55.5(-0.31) | 55.33(0) | 55.33 | -2.9 | | -16 | 148(2.2) | -50 | [-36] | [-56] | [4] | -77 | -81 | DP | 0 | OpenShort | | (-72) | 0 | 16 | -26 | 20 | -1.1,1 | 16 | 49 | Dec/27 | 9 | 57.06 | 56.87 | 56.37(-0.16) | 55.67(-0.32) | 55.33(0) | 55.31 | -3 | | -16 | 145(4) | -50 | [-36] | [-57] | [-8] | -79 | -101 | DT | -0 | OpenShort? | | (-64) | 0 | -16 | -26 | 18 | -1.2,1 | 16 | 50 | Dec/23 | 15 | 57.16 | 57.08 | 56.46(-0.16) | 55.85(-0.32) | 55.33(0) | 55.33 | -4.3 | | -13 | 141(-45.3) | -50 | [-36] | [-57] | [-1] | -84 | -111 | DT | 0 | HoldShort? | | (-64) | 0 | 8 | -28 | 7 | -1.4,1 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|