|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7300 One month high (close): $57.3550
BNDX Daily Change: 0.14% Daily StdDev 0.25% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0793
Latest Price : $57.36(0.14%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 57.07 | 57.11 | 57.27(0.02) | 57.31(0.03) | 57.36(0.05) | 57.38 | 1.8 | | 8 | 46(0.5) | 50 | [8] | [31] | [-2] | 84 | 13 | CR | 0.3 | OpenShort? | | (14) | 20 | -9 | 5 | 3 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -3.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.27(hourly_sma_20 -0.19%) 57.11(daily_ema_10 -0.47%) 57.07(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 57.07 | 57.11 | 57.26(0.02) | 57.29(0.02) | 57.33(0.05) | 57.39 | 1.9 | | 8 | 46(3.5) | 50 | [8] | [29] | [7] | 91 | 13 | UT | 0.8 | OpenLong | | (9) | 20 | 9 | 21 | 10 | 1.7,98 | 58 | | 3 | Dec/3 | 13 | 57.07 | 57.11 | 57.25(0.02) | 57.29(0) | 57.3(0.03) | 57.38 | 1.8 | | 8 | 42(4.3) | 50 | [8] | [17] | [10] | 83 | 9 | UT | 1.1 | OpenLong | | (9) | 12 | 14 | 26 | 10 | 1.8,88 | 58 | | 4 | Dec/3 | 12 | 57.07 | 57.11 | 57.25(0) | 57.29(0) | 57.28(0.03) | 57.36 | 1.7 | | 8 | 38(3.3) | 50 | [0] | [15] | [20] | 69 | 27 | UR | 1.2 | SmallShort | | (0) | 12 | 45 | 24 | 10 | 1.9,71 | 58 | | 5 | Dec/3 | 11 | 57.07 | 57.11 | 57.24(0.02) | 57.28(0.02) | 57.26(0.02) | 57.3 | 1.4 | | 8 | 35(0.8) | 50 | [8] | [17] | [15] | 28 | -3 | UT | 0.7 | OpenLong | | (9) | 8 | 45 | 0 | 2 | 1,53 | 58 | | | | |
| 6 | Dec/3 | 10 | 57.07 | 57.11 | 57.24(0) | 57.27(0.02) | 57.26(0) | 57.24 | 1 | | 8 | 34(-0.2) | 50 | [0] | [7] | [3] | 4 | 0 | UR | -0.2 | SmallShort | | (-9) | 0 | 14 | -4 | -10 | 0.2,49 | 58 | | 7 | Dec/3 | 9 | 57.07 | 57.11 | 57.24(0) | 57.27(0) | 57.25(-0.03) | 57.22 | 0.9 | | 8 | 34(0.1) | 5 | [0] | [-9] | [-15] | -2 | -7 | DR | -0.5 | OpenShort? | | (9) | -12 | -41 | -10 | 2 | -0.2,53 | 58 | | 8 | Dec/2 | 15 | 57.05 | 57.07 | 57.24(0) | 57.26(0.02) | 57.27(-0.02) | 57.27 | 1.5 | | 4 | 34(-4.3) | 15 | [0] | [-2] | [3] | 27 | 6 | RG | 0 | Wait? | | (0) | -8 | 14 | -2 | -9 | 0.7,59 | 58 | | 9 | Dec/2 | 14 | 57.05 | 57.07 | 57.23(0.02) | 57.25(0.02) | 57.28(-0.03) | 57.25 | 1.3 | | 4 | 38(-8.3) | 50 | [8] | [-4] | [-5] | 17 | -24 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -15 | 2 | 0.4,57 | 58 | | 10 | Dec/2 | 13 | 57.05 | 57.07 | 57.22(0.02) | 57.24(0.02) | 57.3(0.02) | 57.26 | 1.4 | | 4 | 46(-5.9) | 50 | [8] | [16] | [-3] | 27 | -3 | CR | -0.6 | HoldShort | | (9) | 8 | 0 | -14 | -7 | 0.6,62 | 58 | | | | |
| 11 | Dec/2 | 12 | 57.05 | 57.07 | 57.21(0.02) | 57.23(0.02) | 57.29(0.02) | 57.26 | 1.4 | | 4 | 52(-4.7) | 50 | [8] | [16] | [-10] | 34 | -3 | CR | -0.4 | HoldShort | | (9) | 8 | -23 | -18 | 2 | 0.6,69 | 58 | | 12 | Dec/2 | 11 | 57.05 | 57.07 | 57.2(0.02) | 57.22(0.02) | 57.28(0.03) | 57.29 | 1.6 | | 4 | 57(-3) | 45 | [8] | [20] | [-6] | 62 | 9 | CR | 0.1 | HoldShort | | (9) | 12 | -23 | 9 | 0 | 1.1,84 | 58 | | 13 | Dec/2 | 10 | 57.05 | 57.07 | 57.19(0.02) | 57.22(0) | 57.26(0.05) | 57.32 | 1.8 | | 4 | 60(0.4) | 40 | [8] | [24] | [-11] | 70 | 13 | CR | 0.7 | HoldShort | | (14) | 20 | -41 | 10 | 10 | 1.4,85 | 58 | | 14 | Dec/2 | 9 | 57.05 | 57.07 | 57.18(0.03) | 57.21(0.02) | 57.23(0.07) | 57.37 | 2.1 | | 4 | 60(3.7) | 50 | [12] | [37] | [50] | 87 | 19 | UT | 1.6 | OpenLong? | | (9) | 28 | 136 | 18 | 20 | 2.1,84 | 58 | | 15 | Dec/1 | 15 | 57.02 | 57.04 | 57.16(0.02) | 57.21(0) | 57.19(0.03) | 57.2 | 1.1 | | 4 | 56(-0.7) | 50 | [8] | [16] | [-2] | 35 | -1 | CR | 0.1 | HoldShort? | | (9) | 12 | -9 | 7 | -2 | 0.5,72 | 55 | | | | |
| 16 | Dec/1 | 14 | 57.02 | 57.04 | 57.16(0) | 57.21(0) | 57.17(0.02) | 57.21 | 1.2 | | 4 | 57(0.7) | 20 | [0] | [10] | [2] | 41 | 14 | UR | 0.4 | SmallShort | | (9) | 8 | 0 | 12 | 0 | 0.7,73 | 55 | | 17 | Dec/1 | 13 | 57.02 | 57.04 | 57.15(0.02) | 57.2(-0.02) | 57.16(-0.02) | 57.21 | 1.2 | | 4 | 56(0.5) | 50 | [8] | [-8] | [9] | 32 | -12 | RG | 0.6 | Wait | | (9) | -8 | 23 | 7 | 0 | 0.7,64 | 55 | | 18 | Dec/1 | 12 | 57.02 | 57.04 | 57.15(0) | 57.2(0) | 57.17(-0.02) | 57.18 | 1 | | 4 | 55(0.3) | 15 | [0] | [-6] | [6] | 15 | 6 | RG | 0.1 | Wait | | (0) | -8 | 23 | -9 | -2 | 0.5,52 | 55 | | 19 | Dec/1 | 11 | 57.02 | 57.04 | 57.15(0) | 57.21(0.02) | 57.18(-0.03) | 57.15 | 0.8 | | 4 | 55(-0.1) | 20 | [0] | [-6] | [3] | 4 | -7 | RG | -0.3 | Wait | | (0) | -12 | 23 | -23 | -7 | 0.1,51 | 55 | | 20 | Dec/1 | 10 | 57.02 | 57.04 | 57.14(0.04) | 57.21(0) | 57.2(-0.05) | 57.12 | 0.6 | | 4 | 55(-17.4) | 40 | [16] | [-14] | [-15] | 10 | -46 | DR | -0.9 | OpenShort | | (0) | -20 | -32 | -22 | -9 | -0.2,65 | 55 | | | | |
| 21 | Dec/1 | 9 | 57.02 | 57.04 | 57.12(0.02) | 57.2(0.02) | 57.23(-0.02) | 57.16 | 0.9 | | 4 | 73(-14.3) | 5 | [8] | [0] | [-28] | 42 | -12 | DR | -0.6 | OpenShort? | | (18) | -8 | -73 | -12 | -17 | 0.3,84 | 55 | | 22 | Nov/30 | 15 | 57 | 57.01 | 57.11(0.05) | 57.19(0.05) | 57.23(0) | 57.25 | 1.6 | | 4 | 87(-8.2) | 50 | [20] | [17] | [-0] | 73 | -24 | UT | 0.1 | OpenLong? | | (18) | 0 | 0 | -2 | 3 | 1,98 | 47 | | 23 | Nov/30 | 14 | 57 | 57.01 | 57.08(0.04) | 57.16(0.02) | 57.23(0) | 57.25 | 1.6 | | 4 | 95(-5.6) | 50 | [15] | [10] | [0] | 77 | -4 | UT | 0.1 | HoldLong | | (23) | 0 | 0 | 1 | 3 | 1.1,99 | 47 | | 24 | Nov/30 | 13 | 57 | 57.01 | 57.06(0.05) | 57.15(0.05) | 57.24(0.07) | 57.25 | 1.6 | | 4 | 101(-4.2) | 50 | [19] | [44] | [0] | 77 | 3 | UT | 0.1 | HoldLong | | (18) | 27 | 0 | -0 | 3 | 1.2,97 | 47 | | 25 | Nov/30 | 12 | 57 | 57.01 | 57.03(0.04) | 57.12(0.04) | 57.2(0.07) | 57.25 | 1.6 | | 4 | 105(-2.7) | 50 | [15] | [41] | [11] | 80 | 21 | UT | 0.3 | HoldLong | | (23) | 27 | 32 | 2 | 5 | 1.3,97 | 47 | | | | |
| 26 | Nov/30 | 11 | 57 | 57.01 | 57.01(0.05) | 57.1(0.02) | 57.16(0.05) | 57.21 | 1.3 | | 4 | 108(-5.2) | 50 | [19] | [30] | [-8] | 75 | 8 | CR | 0.3 | HoldShort | | (18) | 19 | -32 | 12 | 10 | 1.2,95 | 47 | | 27 | Nov/30 | 10 | 57 | 57.01 | 56.98(0.04) | 57.09(0.02) | 57.13(0.07) | 57.25 | 1.6 | | 4 | 113(3.4) | 50 | [15] | [37] | [4] | 78 | 31 | UT | 0.7 | OpenLong | | (23) | 27 | 0 | 12 | 20 | 1.5,90 | 47 | | 28 | Nov/30 | 9 | 57 | 57.01 | 56.96(0.05) | 57.08(0.02) | 57.09(0.07) | 57.25 | 1.6 | | 4 | 109(4.4) | 50 | [19] | [38] | [55] | 74 | 23 | UT | 0.9 | OpenLong? | | (23) | 27 | 159 | 9 | 11 | 1.7,81 | 47 | | 29 | Nov/29 | 15 | 56.97 | 56.97 | 56.93(0.02) | 57.07(-0.02) | 57.05(0.02) | 57.05 | 0.5 | | 4 | 105(4.9) | 40 | [8] | [7] | [-1] | 40 | 7 | CR | 0 | HoldShort? | | (18) | 8 | 0 | -2 | -2 | 0.7,72 | 50 | | 30 | Nov/29 | 14 | 56.97 | 56.97 | 56.92(0.04) | 57.08(0.05) | 57.04(0.02) | 57.05 | 0.5 | | 4 | 100(-1.1) | 50 | [16] | [23] | [-1] | 43 | -11 | CR | 0.1 | HoldShort | | (9) | 8 | 0 | -2 | -5 | 0.8,73 | 50 | | | | |
| 31 | Nov/29 | 13 | 56.97 | 56.97 | 56.9(0.04) | 57.05(0.04) | 57.03(-0.04) | 57.05 | 0.5 | | 4 | 101(0.4) | 50 | [16] | [-3] | [2] | 48 | -14 | RG | 0.1 | Wait | | (18) | -16 | 9 | -1 | -14 | 0.9,75 | 50 | | 32 | Nov/29 | 12 | 56.97 | 56.97 | 56.88(0.02) | 57.03(0.05) | 57.05(-0.04) | 57.04 | 0.4 | | 4 | 101(1.3) | 25 | [8] | [-3] | [-7] | 46 | 4 | DR | -0.1 | OpenShort | | (9) | -16 | -18 | -4 | -5 | 0.9,73 | 50 | | 33 | Nov/29 | 11 | 56.97 | 56.97 | 56.87(0.02) | 57(0.05) | 57.07(-0.04) | 57.06 | 0.5 | | 4 | 100(2.6) | 50 | [8] | [-3] | [8] | 48 | 4 | RG | -0.1 | Wait | | (18) | -16 | 32 | -15 | -3 | 1.1,70 | 50 | | 34 | Nov/29 | 10 | 56.97 | 56.97 | 56.87(0) | 56.97(0.05) | 57.09(-0.05) | 57.02 | 0.3 | | 4 | 97(-0.3) | -5 | [0] | [-9] | [4] | 51 | 19 | RG | -0.4 | Wait | | (9) | -20 | 23 | -16 | -5 | 1,76 | 50 | | 35 | Nov/29 | 9 | 56.97 | 56.97 | 56.87(0) | 56.94(0.04) | 57.12(0.07) | 56.99 | 0.1 | | 4 | 97(-1.3) | -45 | [0] | [37] | [-41] | 57 | 35 | CR | -0.8 | HoldShort? | | (0) | 28 | -118 | -7 | -5 | 0.8,87 | 50 | | | | |
| 36 | Nov/26 | 12 | 56.95 | 56.97 | 56.86(0.02) | 56.92(0.09) | 57.08(0.14) | 57.14 | 1.1 | | 4 | 99(9.1) | 50 | [8] | [78] | [-1] | 92 | 63 | CR | 0.4 | OpenShort | | (0) | 56 | -14 | 14 | 9 | 1.7,99 | 48 | | 37 | Nov/26 | 11 | 56.95 | 56.97 | 56.86(0) | 56.87(0.07) | 57(0.14) | 57.16 | 1.2 | | 4 | 89(4.2) | 45 | [0] | [72] | [11] | 98 | 81 | UR | 1 | SmallShort | | (9) | 56 | 9 | 36 | 20 | 1.9,100 | 48 | | 38 | Nov/26 | 10 | 56.95 | 56.97 | 56.86(0) | 56.83(0.07) | 56.92(0.12) | 57.15 | 1.1 | | 4 | 85(2.2) | 45 | [0] | [64] | [11] | 77 | 76 | UR | 1.5 | SmallShort | | (0) | 48 | 9 | 39 | 16 | 2,77 | 48 | | 39 | Nov/26 | 9 | 56.95 | 56.97 | 56.86(0) | 56.79(0.07) | 56.85(0.14) | 57.14 | 1.1 | | 4 | 83(0.3) | 45 | [0] | [72] | [98] | 50 | 81 | UR | 1.9 | SmallShort? | | (9) | 56 | 273 | 31 | 20 | 1.9,52 | 48 | | 40 | Nov/24 | 15 | 56.94 | 56.94 | 56.85(-0.02) | 56.75(0.02) | 56.77(0.02) | 56.8 | -0.8 | | -4 | 83(-12.1) | -30 | [-8] | [8] | [11] | -9 | 12 | UR | 0.2 | SmallShort? | | (-18) | 8 | 23 | 14 | 12 | -0.3,49 | 47 | | | | |
| 41 | Nov/24 | 14 | 56.94 | 56.94 | 56.86(-0.05) | 56.75(0) | 56.76(0.04) | 56.77 | -1 | | -4 | 95(-8.4) | -50 | [-21] | [10] | [-2] | -41 | 35 | RG | 0.1 | Wait | | (-18) | 17 | -9 | 8 | 0 | -0.6,24 | 47 | | 42 | Nov/24 | 13 | 56.94 | 56.94 | 56.89(-0.04) | 56.75(0) | 56.76(0) | 56.78 | -0.9 | | -4 | 103(-6.9) | -50 | [-17] | [-6] | [5] | -44 | 17 | DP | 0.2 | OpenShort | | (-18) | 0 | 9 | 10 | 0 | -0.6,21 | 47 | | 43 | Nov/24 | 12 | 56.94 | 56.94 | 56.91(-0.04) | 56.75(0) | 56.74(0.02) | 56.77 | -1 | | -4 | 110(-4.9) | -35 | [-17] | [3] | [8] | -52 | 21 | UR | 0.2 | SmallShort | | (-23) | 8 | 18 | 11 | 0 | -0.7,16 | 47 | | 44 | Nov/24 | 11 | 56.94 | 56.94 | 56.93(-0.04) | 56.74(-0.05) | 56.74(0) | 56.75 | -1.1 | | -4 | 115(-2.7) | -50 | [-17] | [-16] | [8] | -64 | 7 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 6 | 14 | -0.9,9 | 47 | | 45 | Nov/24 | 10 | 56.94 | 56.94 | 56.95(-0.05) | 56.77(-0.05) | 56.74(0) | 56.73 | -1.2 | | -4 | 118(-0.7) | -50 | [-21] | [-17] | [12] | -74 | 6 | DP | 0 | OpenShort | | (-18) | 0 | 32 | 4 | 4 | -1.1,4 | 47 | | | | |
| 46 | Nov/24 | 9 | 56.94 | 56.94 | 56.98(-0.04) | 56.8(-0.07) | 56.73(-0.02) | 56.69 | -1.5 | | -4 | 118(3.3) | -50 | [-17] | [-29] | [-10] | -84 | -18 | DT | -0.2 | OpenShort? | | (-23) | -8 | -32 | 2 | 4 | -1.4,1 | 47 | | 47 | Nov/23 | 15 | 56.95 | 56.96 | 57(-0.05) | 56.84(-0.05) | 56.74(-0.02) | 56.73 | -1.3 | | -0 | 115(3.9) | -50 | [-21] | [-27] | [-2] | -83 | -9 | DT | -0.1 | OpenShort? | | (-23) | -8 | -9 | 5 | 4 | -1.4,2 | 51 | | 48 | Nov/23 | 14 | 56.95 | 56.96 | 57.03(-0.02) | 56.87(-0.07) | 56.74(0) | 56.74 | -1.2 | | -0 | 111(6.8) | -50 | [-8] | [-20] | [-8] | -86 | -32 | DT | -0.1 | OpenShort | | (-18) | 0 | -9 | -29 | -5 | -1.5,2 | 51 | | 49 | Nov/23 | 13 | 56.95 | 56.96 | 57.04(-0.02) | 56.91(-0.05) | 56.75(-0.11) | 56.75 | -1.2 | | -0 | 104(7.5) | -50 | [-8] | [-62] | [0] | -89 | -57 | DT | 0 | OpenShort | | (-9) | -46 | 18 | -30 | -7 | -1.6,1 | 51 | | 50 | Nov/23 | 12 | 56.95 | 56.96 | 57.05(-0.04) | 56.94(-0.09) | 56.81(-0.11) | 56.73 | -1.3 | | -0 | 97(10.4) | -50 | [-17] | [-72] | [-12] | -98 | -48 | DT | -0.5 | OpenShort | | (-18) | -46 | -18 | -33 | -7 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|