|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6100 One month high (close): $57.2900
BNDX Daily Change: 0.12% Daily StdDev 0.24% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.1546
Latest Price : $56.8(0.12%) | Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 56.94 | 56.94 | 56.85(-0.02) | 56.75(0.02) | 56.77(0.02) | 56.8 | -0.8 | | -4 | 88(-7.3) | -30 | [-8] | [9] | [11] | -9 | 12 | UR | 0.2 | SmallShort? | | (-19) | 8 | 24 | 14 | 12 | -0.3,49 | 47 | Sample size 13 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.85(hourly_sma_20 0.09%) 56.94(daily_ema_10 0.25%) 56.94(daily_ema_20 0.25%)
|
| | | 2 | Nov/24 | 14 | 56.94 | 56.94 | 56.86(-0.05) | 56.75(0) | 56.76(0.04) | 56.77 | -1 | | -4 | 95(-8.4) | -50 | [-21] | [10] | [-2] | -41 | 33 | RG | 0.1 | Wait | | (-19) | 17 | -10 | 8 | 0 | -0.6,24 | 47 | | 3 | Nov/24 | 13 | 56.94 | 56.94 | 56.89(-0.04) | 56.75(0) | 56.76(0) | 56.78 | -0.9 | | -4 | 103(-6.9) | -50 | [-17] | [-6] | [5] | -44 | 15 | DP | 0.2 | OpenShort | | (-19) | 0 | 10 | 10 | 0 | -0.6,21 | 47 | | 4 | Nov/24 | 12 | 56.94 | 56.94 | 56.91(-0.04) | 56.75(0) | 56.74(0.02) | 56.77 | -1 | | -4 | 110(-4.9) | -35 | [-17] | [2] | [8] | -52 | 19 | UR | 0.2 | SmallShort | | (-24) | 8 | 19 | 11 | 0 | -0.7,16 | 47 | | 5 | Nov/24 | 11 | 56.94 | 56.94 | 56.93(-0.04) | 56.74(-0.05) | 56.74(0) | 56.75 | -1.1 | | -4 | 115(-2.7) | -50 | [-17] | [-16] | [9] | -64 | 5 | DP | 0.1 | OpenShort | | (-19) | 0 | 19 | 6 | 14 | -0.9,9 | 47 | | | | |
| 6 | Nov/24 | 10 | 56.94 | 56.94 | 56.95(-0.05) | 56.77(-0.05) | 56.74(0) | 56.73 | -1.2 | | -4 | 118(-0.7) | -50 | [-21] | [-17] | [12] | -74 | 4 | DP | 0 | OpenShort | | (-19) | 0 | 33 | 4 | 4 | -1.1,4 | 47 | | 7 | Nov/24 | 9 | 56.94 | 56.94 | 56.98(-0.04) | 56.8(-0.07) | 56.73(-0.02) | 56.69 | -1.5 | | -4 | 118(3.3) | -50 | [-17] | [-29] | [-10] | -84 | -19 | DT | -0.2 | OpenShort? | | (-24) | -8 | -33 | 2 | 4 | -1.4,1 | 47 | | 8 | Nov/23 | 15 | 56.95 | 56.96 | 57(-0.05) | 56.84(-0.05) | 56.74(-0.02) | 56.73 | -1.3 | | 0 | 115(3.9) | -50 | [-21] | [-28] | [-2] | -83 | -11 | DT | -0.1 | OpenShort? | | (-24) | -8 | -10 | 5 | 4 | -1.4,2 | 51 | | 9 | Nov/23 | 14 | 56.95 | 56.96 | 57.03(-0.02) | 56.87(-0.07) | 56.74(0) | 56.74 | -1.2 | | 0 | 111(6.8) | -40 | [-8] | [-20] | [-3] | -86 | -33 | DT | -0.1 | OpenShort | | (-19) | 0 | -10 | 6 | -5 | -1.5,2 | 51 | | 10 | Nov/23 | 13 | 56.95 | 56.96 | 57.04(-0.02) | 56.91(-0.05) | 56.75(-0.11) | 56.75 | -1.2 | | 0 | 104(7.5) | -50 | [-8] | [-62] | [7] | -89 | -57 | DP | 0 | OpenShort | | (-10) | -46 | 19 | 6 | -7 | -1.6,1 | 51 | | | | |
| 11 | Nov/23 | 12 | 56.95 | 56.96 | 57.05(-0.04) | 56.94(-0.09) | 56.81(-0.11) | 56.73 | -1.3 | | 0 | 97(10.4) | -50 | [-17] | [-72] | [-6] | -98 | -49 | DT | -0.5 | OpenShort | | (-19) | -46 | -19 | 5 | -7 | -1.9,0 | 51 | | 12 | Nov/23 | 11 | 56.95 | 56.96 | 57.07(-0.02) | 56.99(-0.07) | 56.87(-0.11) | 56.75 | -1.2 | | 0 | 87(10.7) | -50 | [-8] | [-66] | [-11] | -105 | -67 | DT | -0.8 | HoldShort | | (-10) | -46 | -19 | -16 | -18 | -2.2,0 | 51 | | 13 | Nov/23 | 10 | 56.95 | 56.96 | 57.08(-0.02) | 57.03(-0.09) | 56.93(-0.11) | 56.77 | -1.1 | | 0 | 76(11.5) | -50 | [-8] | [-70] | [-4] | -107 | -57 | BT | -1.2 | OpenLong | | (-19) | -46 | 0 | -22 | -9 | -2.4,3 | 51 | | 14 | Nov/23 | 9 | 56.95 | 56.96 | 57.09(-0.02) | 57.08(-0.07) | 56.99(-0.12) | 56.77 | -1.1 | | 0 | 64(14.1) | -50 | [-8] | [-70] | [-80] | -113 | -69 | DT | -2 | HoldShort? | | (-10) | -50 | -219 | -28 | -20 | -2.9,10 | 51 | | 15 | Nov/22 | 15 | 56.95 | 57.02 | 57.09(0) | 57.12(-0.04) | 57.06(-0.04) | 57.03 | 0.4 | | 9 | 50(1.5) | 20 | [0] | [-24] | [-10] | -57 | -19 | DR | -0.4 | OpenShort? | | (0) | -17 | -19 | -17 | -4 | -0.8,13 | 56 | | | | |
| 16 | Nov/22 | 14 | 56.95 | 57.02 | 57.09(0) | 57.14(-0.02) | 57.08(-0.04) | 57.05 | 0.6 | | 9 | 49(-3.8) | 30 | [0] | [-21] | [-3] | -40 | -19 | DR | -0.3 | OpenShort | | (10) | -17 | 0 | -17 | -2 | -0.6,25 | 56 | | 17 | Nov/22 | 13 | 56.95 | 57.02 | 57.1(0.02) | 57.15(-0.03) | 57.1(-0.05) | 57.05 | 0.6 | | 9 | 53(-3.5) | 50 | [9] | [-25] | [-12] | -30 | -40 | DR | -0.5 | OpenShort | | (0) | -22 | -24 | -23 | -4 | -0.5,33 | 56 | | 18 | Nov/22 | 12 | 56.95 | 57.02 | 57.09(0.02) | 57.17(-0.02) | 57.13(-0.05) | 57.08 | 0.7 | | 9 | 56(-3.9) | 50 | [9] | [-23] | [-8] | -6 | -30 | DR | -0.5 | OpenShort | | (10) | -22 | -10 | -21 | -12 | -0.1,47 | 56 | | 19 | Nov/22 | 11 | 56.95 | 57.02 | 57.08(0.02) | 57.18(0.02) | 57.16(-0.03) | 57.09 | 0.8 | | 9 | 60(-3.4) | 50 | [9] | [-6] | [-15] | 11 | -25 | DR | -0.6 | OpenShort | | (10) | -13 | -33 | -22 | -7 | 0.1,58 | 56 | | 20 | Nov/22 | 10 | 56.95 | 57.02 | 57.07(0.02) | 57.17(0.02) | 57.18(-0.03) | 57.13 | 1 | | 9 | 63(-3.4) | 50 | [9] | [-6] | [-7] | 38 | -15 | DR | -0.4 | OpenShort | | (10) | -13 | -10 | -15 | -17 | 0.5,75 | 56 | | | | |
| 21 | Nov/22 | 9 | 56.95 | 57.02 | 57.06(0.02) | 57.16(0.02) | 57.2(-0.02) | 57.14 | 1.1 | | 9 | 67(-2.7) | 50 | [9] | [-1] | [-18] | 56 | -13 | DR | -0.5 | OpenShort? | | (10) | -9 | -48 | -11 | 2 | 0.7,88 | 56 | | 22 | Nov/19 | 15 | 56.93 | 57.02 | 57.05(0.04) | 57.15(0.04) | 57.2(0) | 57.2 | 1.5 | | 9 | 69(-1.7) | 50 | [17] | [14] | [-5] | 77 | -7 | CR | -0.1 | OpenShort? | | (19) | 0 | -10 | -6 | -7 | 1.2,97 | 65 | | 23 | Nov/19 | 14 | 56.93 | 57.02 | 57.03(0.04) | 57.13(0.04) | 57.2(0) | 57.21 | 1.6 | | 9 | 71(1.4) | 50 | [17] | [14] | [-1] | 84 | -7 | CR | 0 | OpenShort | | (19) | 0 | 0 | -6 | 3 | 1.4,99 | 65 | | 24 | Nov/19 | 13 | 56.93 | 57.02 | 57.01(0.04) | 57.11(0.04) | 57.21(0.07) | 57.21 | 1.6 | | 9 | 70(2.4) | 50 | [17] | [44] | [-1] | 89 | 19 | CR | 0 | OpenShort | | (19) | 30 | 0 | -7 | 5 | 1.6,99 | 65 | | 25 | Nov/19 | 12 | 56.93 | 57.02 | 56.99(0.02) | 57.09(0.05) | 57.17(0.09) | 57.21 | 1.6 | | 9 | 67(5.1) | 50 | [9] | [53] | [-4] | 95 | 42 | CR | 0.3 | OpenShort | | (19) | 39 | -10 | -7 | 3 | 1.8,100 | 65 | | | | |
| 26 | Nov/19 | 11 | 56.93 | 57.02 | 56.98(0.04) | 57.06(0.04) | 57.12(0.05) | 57.22 | 1.6 | | 9 | 62(6.3) | 50 | [17] | [36] | [6] | 103 | 15 | UT | 0.9 | HoldLong | | (19) | 22 | 10 | 9 | 14 | 2.1,100 | 65 | | 27 | Nov/19 | 10 | 56.93 | 57.02 | 56.96(0.04) | 57.04(0.05) | 57.09(0.07) | 57.21 | 1.6 | | 9 | 56(10.1) | 50 | [17] | [46] | [10] | 109 | 19 | UT | 1.2 | HoldLong | | (10) | 30 | 24 | 7 | 5 | 2.5,96 | 65 | | 28 | Nov/19 | 9 | 56.93 | 57.02 | 56.94(0.02) | 57.01(0.05) | 57.05(0.05) | 57.18 | 1.4 | | 9 | 46(10.9) | 50 | [9] | [36] | [50] | 117 | 33 | UT | 1.6 | HoldLong? | | (19) | 22 | 143 | 8 | 14 | 2.9,94 | 65 | | 29 | Nov/18 | 15 | 56.9 | 57.02 | 56.93(0.02) | 56.98(0.02) | 57.02(0.02) | 57.01 | 0.6 | | 9 | 35(2.8) | 50 | [9] | [16] | [-5] | 76 | -4 | CR | -0.2 | OpenShort? | | (10) | 9 | -10 | -10 | 2 | 1.3,93 | 59 | | 30 | Nov/18 | 14 | 56.9 | 57.02 | 56.93(0) | 56.97(0.02) | 57.01(0.02) | 57.02 | 0.6 | | 9 | 32(2.1) | 40 | [0] | [14] | [-1] | 87 | 25 | CR | 0.2 | OpenShort | | (0) | 9 | 0 | -4 | -7 | 1.6,97 | 59 | | | | |
| 31 | Nov/18 | 13 | 56.9 | 57.02 | 56.92(0.02) | 56.96(0.04) | 57(0.02) | 57.02 | 0.6 | | 9 | 30(2.5) | 50 | [9] | [20] | [-3] | 94 | 6 | CR | 0.4 | OpenShort | | (10) | 9 | -10 | -1 | 4 | 1.8,99 | 59 | | 32 | Nov/18 | 12 | 56.9 | 57.02 | 56.92(0) | 56.94(0.04) | 56.99(0.05) | 57.03 | 0.7 | | 9 | 28(4.1) | 50 | [0] | [31] | [8] | 107 | 31 | UR | 0.8 | SmallShort | | (0) | 22 | 24 | 0 | 4 | 2.3,99 | 59 | | 33 | Nov/18 | 11 | 56.9 | 57.02 | 56.91(0.02) | 56.92(0.02) | 56.96(0.02) | 57 | 0.5 | | 9 | 23(2.3) | 50 | [9] | [16] | [9] | 99 | 6 | UT | 0.9 | OpenLong | | (10) | 9 | 19 | 12 | 2 | 2,99 | 59 | | 34 | Nov/18 | 10 | 56.9 | 57.02 | 56.91(0) | 56.91(0.02) | 56.95(0.04) | 56.98 | 0.4 | | 9 | 21(0.8) | 50 | [0] | [22] | [1] | 98 | 19 | UR | 0.7 | SmallShort | | (0) | 17 | -10 | 17 | 12 | 2,98 | 59 | | 35 | Nov/18 | 9 | 56.9 | 57.02 | 56.91(0) | 56.9(0.02) | 56.93(0.04) | 56.99 | 0.5 | | 9 | 20(0.5) | 50 | [0] | [22] | [23] | 106 | 29 | UR | 1.6 | SmallShort? | | (0) | 17 | 52 | 30 | 2 | 2.3,98 | 59 | | | | |
| 36 | Nov/17 | 15 | 56.88 | 57.02 | 56.9(-0.02) | 56.89(0.02) | 56.91(0.02) | 56.93 | 0.2 | | 9 | 20(-1.1) | 15 | [-9] | [12] | [4] | 62 | 33 | UR | 0.5 | SmallShort? | | (0) | 9 | 0 | 21 | 0 | 0.8,92 | 53 | | 37 | Nov/17 | 14 | 56.88 | 57.02 | 56.9(0) | 56.89(0) | 56.9(0.04) | 56.93 | 0.2 | | 9 | 21(-2) | 50 | [0] | [20] | [12] | 47 | 10 | UR | 0.7 | SmallShort | | (0) | 18 | 19 | 28 | 11 | 0.5,84 | 53 | | 38 | Nov/17 | 13 | 56.88 | 57.02 | 56.9(0) | 56.88(0.02) | 56.88(0.02) | 56.91 | 0.1 | | 9 | 23(-1.5) | 50 | [0] | [15] | [5] | 16 | 5 | UR | 0.7 | SmallShort | | (-10) | 9 | 0 | 26 | 2 | 0,66 | 53 | | 39 | Nov/17 | 12 | 56.88 | 57.02 | 56.91(-0.02) | 56.88(0) | 56.87(0.02) | 56.91 | 0.1 | | 9 | 24(-1.4) | 25 | [-9] | [8] | [12] | 0 | 24 | UR | 0.8 | SmallShort | | (0) | 9 | 19 | 32 | 0 | 0,50 | 53 | | 40 | Nov/17 | 11 | 56.88 | 57.02 | 56.91(0) | 56.88(0) | 56.87(0) | 56.89 | 0 | | 9 | 26(-0.9) | 50 | [0] | [1] | [10] | -38 | -10 | UR | 0.6 | SmallShort | | (-10) | 0 | 19 | 17 | 9 | -0.6,27 | 53 | | | | |
| 41 | Nov/17 | 10 | 56.88 | 57.02 | 56.92(-0.02) | 56.87(-0.02) | 56.86(0.02) | 56.87 | -0.1 | | 9 | 27(-1) | 35 | [-9] | [4] | [13] | -62 | 14 | UR | 0.2 | SmallShort | | (0) | 9 | 33 | 10 | -2 | -0.9,11 | 53 | | 42 | Nov/17 | 9 | 56.88 | 57.02 | 56.93(-0.02) | 56.88(-0.02) | 56.85(-0.04) | 56.83 | -0.3 | | 9 | 28(2.2) | -25 | [-9] | [-24] | [-8] | -95 | -10 | DT | -0.4 | OpenShort? | | (-10) | -18 | -24 | -1 | -2 | -1.8,0 | 53 | | 43 | Nov/16 | 15 | 56.87 | 57 | 56.93(0) | 56.89(-0.02) | 56.85(0) | 56.86 | -0 | | 9 | 26(1.3) | 50 | [0] | [-4] | [0] | -89 | -10 | RG | -0.2 | Wait? | | (-10) | 0 | 0 | 1 | 0 | -1.6,1 | 48 | | 44 | Nov/16 | 14 | 56.87 | 57 | 56.94(-0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0 | | 9 | 24(1.8) | -10 | [-9] | [-16] | [-3] | -92 | 4 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | 0 | -2 | -1.7,1 | 48 | | 45 | Nov/16 | 13 | 56.87 | 57 | 56.94(0) | 56.91(-0.02) | 56.88(-0.02) | 56.87 | 0 | | 9 | 22(1.6) | 50 | [0] | [-13] | [0] | -92 | -15 | RG | -0.2 | Wait | | (0) | -9 | 0 | 2 | -4 | -1.8,3 | 48 | | | | |
| 46 | Nov/16 | 12 | 56.87 | 57 | 56.94(0) | 56.92(-0.02) | 56.89(-0.02) | 56.87 | 0 | | 9 | 21(2.3) | 45 | [0] | [-13] | [-2] | -92 | -15 | DR | -0.5 | HoldShort | | (0) | -9 | -10 | 9 | -2 | -1.9,6 | 48 | | 47 | Nov/16 | 11 | 56.87 | 57 | 56.95(-0.02) | 56.93(-0.02) | 56.9(-0.02) | 56.88 | 0.1 | | 9 | 19(1.8) | -15 | [-9] | [-16] | [-4] | -92 | 4 | DT | -0.5 | OpenShort | | (-10) | -9 | -10 | -3 | -2 | -1.9,6 | 48 | | 48 | Nov/16 | 10 | 56.87 | 57 | 56.95(0) | 56.94(-0.02) | 56.91(-0.02) | 56.89 | 0.1 | | 9 | 17(2.2) | 45 | [0] | [-13] | [-2] | -99 | -15 | BT | -0.6 | OpenLong | | (0) | -9 | 10 | -33 | -2 | -2.1,4 | 48 | | 49 | Nov/16 | 9 | 56.87 | 57 | 56.95(0) | 56.95(-0.02) | 56.92(-0.04) | 56.88 | 0.1 | | 9 | 15(3.2) | 10 | [0] | [-22] | [-21] | -120 | -20 | DR | -1.4 | HoldShort? | | (-10) | -18 | -43 | -40 | -2 | -2.8,0 | 48 | | 50 | Nov/15 | 15 | 56.86 | 57 | 56.96(-0.02) | 56.96(-0.02) | 56.94(-0.02) | 56.93 | 0.4 | | 9 | 11(0.6) | -30 | [-9] | [-14] | [-8] | -83 | 4 | DT | -0.4 | HoldShort? | | (0) | -9 | -10 | -28 | -2 | -1.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|