|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5900 One month high (close): $57.4950
BNDX Daily Change: -0.11% Daily StdDev 0.17% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0912
Latest Price : $56.63(-0.11%) | Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 56.9 | 56.73 | 56.72(-0.02) | 56.65(-0.02) | (0) | 56.63 | -1.1 | | -18 | 36(0.2) | -50 | [-12] | [-12] | [5] | -70 | -1 | DP | 0 | OpenShort? | | (-13) | 0 | 13 | 4 | -2 | -1,5 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.65(hourly_sma_10 0.04%) 56.72(hourly_sma_20 0.16%) 56.73(daily_ema_10 0.18%) 56.9(daily_ema_20 0.48%)
|
| 2 | Oct/19 | 14 | 56.9 | 56.73 | 56.73(-0.02) | 56.66(-0.02) | 56.63(-0.02) | 56.62 | -1.1 | | -18 | 36(-3.4) | -50 | [-12] | [-24] | [0] | -79 | -6 | DT | -0.1 | HoldShort | | (-13) | -12 | 0 | -0 | 0 | -1.2,1 | 35 | 3 | Oct/19 | 13 | 56.9 | 56.73 | 56.74(-0.04) | 56.67(-0.02) | 56.64(-0.04) | 56.62 | -1.1 | | -18 | 39(-1.8) | -50 | [-24] | [-39] | [-4] | -79 | 8 | DT | -0.2 | HoldShort | | (-25) | -24 | -13 | -0 | -2 | -1.2,1 | 35 | 4 | Oct/19 | 12 | 56.9 | 56.73 | 56.76(-0.04) | 56.67(0) | 56.66(-0.02) | 56.63 | -1.1 | | -18 | 41(-0.9) | -50 | [-24] | [-21] | [-9] | -81 | 13 | DT | -0.3 | HoldShort | | (-25) | -12 | -25 | -1 | -11 | -1.3,2 | 35 | 5 | Oct/19 | 11 | 56.9 | 56.73 | 56.78(-0.02) | 56.68(-0.04) | 56.67(-0.02) | 56.65 | -1 | | -18 | 42(-1.1) | -50 | [-12] | [-30] | [-0] | -78 | -6 | DT | -0.2 | HoldShort | | (-13) | -12 | 0 | -4 | 7 | -1.2,2 | 35 | | | |
6 | Oct/19 | 10 | 56.9 | 56.73 | 56.79(-0.04) | 56.7(-0.04) | 56.68(-0.02) | 56.65 | -1 | | -18 | 43(0.3) | -50 | [-24] | [-33] | [0] | -78 | 13 | DT | -0.3 | HoldShort | | (-25) | -12 | 0 | -2 | 5 | -1.3,5 | 35 | 7 | Oct/19 | 9 | 56.9 | 56.73 | 56.81(-0.02) | 56.72(-0.04) | 56.68(0) | 56.65 | -1 | | -18 | 43(1.4) | -50 | [-12] | [-18] | [-19] | -79 | -11 | DT | -0.4 | OpenShort? | | (-25) | 0 | -56 | -1 | -4 | -1.5,9 | 35 | 8 | Oct/18 | 15 | 56.95 | 56.75 | 56.82(-0.02) | 56.74(-0.02) | 56.69(-0.02) | 56.7 | -0.9 | | -18 | 41(3.8) | -50 | [-12] | [-24] | [1] | -65 | -6 | DP | 0.1 | OpenShort? | | (-13) | -12 | 0 | 6 | -2 | -1.2,15 | 38 | 9 | Oct/18 | 14 | 56.95 | 56.75 | 56.82(0) | 56.75(-0.04) | 56.7(0.02) | 56.7 | -0.9 | | -18 | 37(1.1) | -40 | [0] | [-3] | [1] | -73 | -15 | DP | 0 | OpenShort | | (-13) | 12 | 0 | 5 | -4 | -1.3,10 | 38 | 10 | Oct/18 | 13 | 56.95 | 56.75 | 56.83(-0.02) | 56.77(-0.02) | 56.69(-0.04) | 56.7 | -0.9 | | -18 | 36(1.4) | -50 | [-12] | [-36] | [8] | -76 | -11 | DP | 0.1 | OpenShort | | (0) | -24 | 25 | -3 | 7 | -1.3,7 | 38 | | | |
11 | Oct/18 | 12 | 56.95 | 56.75 | 56.83(0) | 56.78(-0.04) | 56.71(-0.07) | 56.68 | -1 | | -18 | 35(2.2) | -50 | [0] | [-56] | [-1] | -83 | -46 | DR | -0.3 | HoldShort | | (-13) | -41 | 0 | -1 | -12 | -1.7,10 | 38 | 12 | Oct/18 | 11 | 56.95 | 56.75 | 56.83(0) | 56.8(-0.04) | 56.75(-0.05) | 56.68 | -1 | | -18 | 33(1.8) | -50 | [0] | [-44] | [-19] | -87 | -42 | DR | -0.8 | HoldShort | | (0) | -29 | -44 | -21 | -5 | -1.8,8 | 38 | 13 | Oct/18 | 10 | 56.95 | 56.75 | 56.84(-0.02) | 56.82(-0.04) | 56.78(-0.04) | 56.72 | -0.9 | | -18 | 31(0.4) | -50 | [-12] | [-42] | [15] | -67 | -11 | DP | -0.7 | OpenShort | | (0) | -24 | 56 | -20 | -4 | -1.4,18 | 38 | 14 | Oct/18 | 9 | 56.95 | 56.75 | 56.84(0) | 56.84(-0.05) | 56.8(-0.09) | 56.67 | -1 | | -18 | 30(4.4) | -50 | [0] | [-71] | [-64] | -80 | -51 | DR | -1.6 | HoldShort? | | (-13) | -53 | -175 | -28 | -14 | -2.2,25 | 38 | 15 | Oct/15 | 15 | 56.98 | 56.78 | 56.84(0) | 56.87(-0.04) | 56.8(0) | 56.83 | -0.6 | | -18 | 26(-1.1) | -50 | [0] | [-15] | [-7] | -25 | -0 | DR | -0.3 | OpenShort? | | (0) | 0 | -13 | -13 | -2 | -0.3,33 | 38 | | | |
16 | Oct/15 | 14 | 56.98 | 56.78 | 56.85(0.02) | 56.89(-0.02) | 56.8(0) | 56.84 | -0.5 | | -18 | 27(-7.2) | -10 | [12] | [-6] | [-5] | -6 | -19 | DR | -0.1 | OpenShort | | (13) | 0 | -13 | -4 | -2 | -0.1,47 | 38 | 17 | Oct/15 | 13 | 56.98 | 56.78 | 56.84(0.04) | 56.89(0) | 56.85(-0.04) | 56.85 | -0.5 | | -18 | 34(-5.3) | -15 | [24] | [-21] | [-5] | 5 | -47 | DR | 0 | OpenShort | | (13) | -24 | -13 | -6 | -2 | 0.1,52 | 38 | 18 | Oct/15 | 12 | 56.98 | 56.78 | 56.82(0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0.4 | | -18 | 40(-4) | -10 | [12] | [-18] | [-1] | 13 | -14 | DR | -0.1 | OpenShort | | (25) | -12 | 0 | -6 | 0 | 0.4,53 | 38 | 19 | Oct/15 | 11 | 56.98 | 56.78 | 56.81(0.02) | 56.91(0.02) | 56.88(-0.04) | 56.86 | -0.4 | | -18 | 44(-3.4) | -20 | [12] | [-18] | [-5] | 7 | -18 | DR | -0.2 | OpenShort | | (13) | -24 | 0 | -25 | -9 | 0.4,47 | 38 | 20 | Oct/15 | 10 | 56.98 | 56.78 | 56.8(0.04) | 56.9(0.02) | 56.9(-0.04) | 56.86 | -0.4 | | -18 | 47(-2.9) | 10 | [24] | [-15] | [15] | 24 | -37 | RG | -0.3 | Wait | | (25) | -24 | 56 | -20 | -9 | 0.5,61 | 38 | | | |
21 | Oct/15 | 9 | 56.98 | 56.78 | 56.78(0.02) | 56.9(0) | 56.92(-0.04) | 56.81 | -0.6 | | -18 | 50(-2.2) | -50 | [12] | [-23] | [-56] | 31 | -18 | DR | -0.8 | OpenShort? | | (13) | -24 | -156 | -19 | -9 | 0.2,76 | 38 | 22 | Oct/14 | 15 | 57 | 56.79 | 56.77(0.04) | 56.89(0.04) | 56.92(0) | 56.95 | -0.2 | | -18 | 52(1.7) | -5 | [24] | [17] | [-1] | 81 | -8 | CR | 0.1 | OpenShort? | | (25) | 0 | 0 | -5 | -5 | 1.3,98 | 39 | 23 | Oct/14 | 14 | 57 | 56.79 | 56.75(0.02) | 56.87(0.04) | 56.94(0.02) | 56.95 | -0.2 | | -18 | 50(1.4) | 5 | [12] | [25] | [4] | 84 | 26 | RG | 0.1 | Wait | | (25) | 12 | 13 | -5 | 4 | 1.4,99 | 39 | 24 | Oct/14 | 13 | 57 | 56.79 | 56.74(0.04) | 56.85(0.04) | 56.93(0.05) | 56.94 | -0.2 | | -18 | 49(2.1) | 15 | [24] | [46] | [-4] | 87 | 14 | CR | 0.1 | OpenShort | | (13) | 29 | -13 | -5 | 12 | 1.5,99 | 39 | 25 | Oct/14 | 12 | 57 | 56.79 | 56.72(0.04) | 56.83(0.04) | 56.9(0.07) | 56.95 | -0.2 | | -18 | 47(3.5) | 25 | [24] | [58] | [4] | 95 | 19 | TP | 0.4 | OpenShort | | (25) | 41 | 13 | -3 | 4 | 1.8,100 | 39 | | | |
26 | Oct/14 | 11 | 57 | 56.79 | 56.7(0.02) | 56.81(0.05) | 56.86(0.05) | 56.94 | -0.2 | | -18 | 43(3.8) | 25 | [12] | [46] | [6] | 100 | 33 | UT | 0.7 | HoldLong | | (25) | 29 | 13 | 9 | 5 | 2,100 | 39 | 27 | Oct/14 | 10 | 57 | 56.79 | 56.69(0.04) | 56.78(0.07) | 56.83(0.07) | 56.93 | -0.3 | | -18 | 40(5.3) | 25 | [24] | [67] | [12] | 101 | 19 | UT | 0.9 | HoldLong | | (25) | 41 | 31 | 9 | 5 | 2.2,96 | 39 | 28 | Oct/14 | 9 | 57 | 56.79 | 56.67(0.02) | 56.74(0.05) | 56.79(0.05) | 56.9 | -0.4 | | -18 | 34(5.1) | 25 | [12] | [46] | [50] | 104 | 33 | UT | 1.1 | HoldLong? | | (13) | 29 | 144 | 8 | 5 | 2.4,94 | 39 | 29 | Oct/13 | 15 | 57.03 | 56.79 | 56.66(0.02) | 56.71(0.04) | 56.76(-0.02) | 56.77 | -0.9 | | -24 | 29(2.9) | -10 | [12] | [-0] | [-1] | 73 | -4 | DR | 0.1 | OpenShort? | | (13) | -12 | 0 | -2 | -5 | 1.3,90 | 22 | 30 | Oct/13 | 14 | 57.03 | 56.79 | 56.65(0.02) | 56.69(0.02) | 56.77(0.02) | 56.77 | -0.9 | | -24 | 26(1.5) | 5 | [12] | [17] | [-1] | 75 | 6 | CR | 0 | HoldShort | | (13) | 12 | 0 | -5 | 4 | 1.5,87 | 22 | | | |
31 | Oct/13 | 13 | 57.03 | 56.79 | 56.65(0) | 56.68(0.04) | 56.76(0.05) | 56.77 | -0.9 | | -24 | 25(1.3) | -20 | [0] | [38] | [8] | 79 | 32 | UR | 0.1 | SmallShort | | (0) | 29 | 25 | -2 | 4 | 1.7,86 | 22 | 32 | Oct/13 | 12 | 57.03 | 56.79 | 56.65(0) | 56.66(0.04) | 56.73(0.05) | 56.75 | -0.9 | | -24 | 24(1.1) | -35 | [0] | [38] | [-2] | 80 | 32 | CR | 0.3 | OpenShort | | (13) | 29 | -13 | 8 | 12 | 1.6,90 | 22 | 33 | Oct/13 | 11 | 57.03 | 56.79 | 56.64(0.02) | 56.64(0.02) | 56.7(0.07) | 56.76 | -0.9 | | -24 | 22(2) | 30 | [12] | [47] | [-3] | 91 | 18 | CR | 0.9 | OpenShort | | (0) | 41 | -31 | 46 | 2 | 1.8,96 | 22 | 34 | Oct/13 | 10 | 57.03 | 56.79 | 56.64(0) | 56.63(0.04) | 56.66(0.07) | 56.79 | -0.8 | | -24 | 20(3.3) | -25 | [0] | [50] | [20] | 86 | 46 | UR | 2.1 | SmallShort | | (13) | 41 | 31 | 48 | 14 | 2.6,71 | 22 | 35 | Oct/13 | 9 | 57.03 | 56.79 | 56.63(0.02) | 56.61(0.04) | 56.62(0.05) | 56.76 | -0.9 | | -24 | 17(2.3) | 40 | [12] | [41] | [70] | 55 | 13 | UT | 2.7 | OpenLong? | | (0) | 29 | 188 | 38 | 12 | 2.5,42 | 22 | | | |
36 | Oct/12 | 15 | 57.07 | 56.82 | 56.62(-0.02) | 56.59(-0.02) | 56.62(0) | 56.59 | -1.5 | | -31 | 15(-0.5) | -50 | [-12] | [-14] | [1] | -46 | 9 | DP | 0 | OpenShort? | | (-13) | 0 | 0 | 9 | -2 | -0.7,22 | 14 | 37 | Oct/12 | 14 | 57.07 | 56.82 | 56.63(-0.02) | 56.59(0) | 56.59(0.02) | 56.59 | -1.5 | | -31 | 15(-1.9) | -50 | [-13] | [4] | [-3] | -58 | 15 | RG | 0 | Wait | | (0) | 13 | -13 | 5 | 0 | -0.8,12 | 14 | 38 | Oct/12 | 13 | 57.07 | 56.82 | 56.64(-0.02) | 56.59(0) | 56.58(-0.02) | 56.6 | -1.5 | | -31 | 17(-1.7) | -50 | [-13] | [-21] | [9] | -60 | 5 | DP | 0.4 | OpenShort | | (-13) | -13 | 25 | 4 | 0 | -0.7,8 | 14 | 39 | Oct/12 | 12 | 57.07 | 56.82 | 56.65(-0.02) | 56.59(0) | 56.58(0) | 56.58 | -1.5 | | -31 | 19(-1.2) | -50 | [-13] | [-8] | [1] | -72 | 10 | DP | -0.2 | OpenShort | | (-13) | 0 | 0 | 3 | 0 | -1.2,8 | 14 | 40 | Oct/12 | 11 | 57.07 | 56.82 | 56.66(-0.02) | 56.6(-0.02) | 56.59(-0.02) | 56.58 | -1.5 | | -31 | 20(-0.9) | -50 | [-13] | [-27] | [-4] | -74 | 5 | DT | -0.2 | OpenShort | | (-13) | -13 | -13 | -2 | 7 | -1.2,6 | 14 | | | |
41 | Oct/12 | 10 | 57.07 | 56.82 | 56.67(-0.02) | 56.61(-0.02) | 56.59(0) | 56.59 | -1.5 | | -31 | 21(-1.2) | -50 | [-13] | [-15] | [8] | -72 | 10 | DP | -0.1 | OpenShort | | (-13) | 0 | 25 | -1 | -2 | -1.2,8 | 14 | 42 | Oct/12 | 9 | 57.07 | 56.82 | 56.68(-0.02) | 56.62(-0.02) | 56.6(-0.02) | 56.57 | -1.6 | | -31 | 22(-0.2) | -50 | [-13] | [-27] | [-15] | -81 | -5 | DT | -0.4 | HoldShort? | | (-13) | -13 | -44 | -4 | -2 | -1.5,7 | 14 | 43 | Oct/11 | 15 | 57.12 | 56.86 | 56.69(-0.02) | 56.63(-0.02) | 56.6(0) | 56.61 | -1.6 | | -29 | 22(-2.1) | -50 | [-13] | [-15] | [1] | -67 | 10 | DP | 0 | OpenShort? | | (-13) | 0 | 0 | 4 | -2 | -1.1,11 | 13 | 44 | Oct/11 | 14 | 57.12 | 56.86 | 56.7(-0.02) | 56.64(-0.02) | 56.61(0.02) | 56.61 | -1.6 | | -29 | 25(-1) | -50 | [-12] | [-3] | [-3] | -69 | 4 | DT | 0 | OpenShort | | (-25) | 12 | -13 | 7 | 0 | -1.2,11 | 13 | 45 | Oct/11 | 13 | 57.12 | 56.86 | 56.71(-0.02) | 56.64(0) | 56.6(-0.04) | 56.62 | -1.6 | | -29 | 26(-0.4) | -50 | [-12] | [-32] | [5] | -69 | -11 | DP | 0.3 | OpenShort | | (-13) | -24 | 13 | 8 | -2 | -1.1,9 | 13 | | | |
46 | Oct/11 | 12 | 57.12 | 56.86 | 56.72(-0.02) | 56.65(-0.04) | 56.62(-0.04) | 56.61 | -1.6 | | -29 | 26(1.1) | -50 | [-12] | [-44] | [5] | -79 | -11 | DP | -0.1 | OpenShort | | (-13) | -24 | 13 | 7 | -2 | -1.4,6 | 13 | 47 | Oct/11 | 11 | 57.12 | 56.86 | 56.73(-0.02) | 56.67(-0.02) | 56.64(-0.04) | 56.6 | -1.7 | | -29 | 25(1.4) | -50 | [-12] | [-38] | [-2] | -91 | -11 | DT | -0.5 | OpenShort | | (-13) | -24 | 0 | -9 | -4 | -1.7,2 | 13 | 48 | Oct/11 | 10 | 57.12 | 56.86 | 56.74(-0.02) | 56.68(-0.04) | 56.66(-0.02) | 56.6 | -1.7 | | -29 | 23(2) | -50 | [-12] | [-33] | [-1] | -92 | -6 | DT | -0.8 | OpenShort | | (-13) | -12 | 13 | -31 | -2 | -1.9,6 | 13 | 49 | Oct/11 | 9 | 57.12 | 56.86 | 56.75(-0.02) | 56.7(-0.04) | 56.67(-0.04) | 56.59 | -1.7 | | -29 | 21(3.1) | -50 | [-12] | [-44] | [-45] | -99 | -21 | DT | -1.2 | OpenShort? | | (-13) | -24 | -119 | -33 | -4 | -2.4,11 | 13 | 50 | Oct/8 | 15 | 57.16 | 56.91 | 56.76(-0.02) | 56.7(0) | 56.67(0) | 56.7 | -1.6 | | -29 | 18(-0.9) | -50 | [-12] | [-9] | [-4] | -63 | 9 | DT | 0.2 | OpenShort? | | (-13) | 0 | 0 | -21 | -2 | -1.1,15 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|