|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5900 One month high (close): $57.5000
BNDX Daily Change: -0.2% Daily StdDev 0.17% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0722
Latest Price : $56.83(-0.2%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 15 | 56.98 | 56.78 | (0) | 56.87(-0.04) | (0) | 56.83 | -0.6 | | -18 | 26(-1.1) | -50 | [0] | [-14] | [-6] | -25 | -0 | DR | -0.3 | OpenShort? | | (0) | 0 | -12 | -13 | -2 | -0.3,33 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 56.78(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 56.87(hourly_sma_10 0.07%) 56.98(daily_ema_20 0.26%)
|
| 2 | Oct/15 | 14 | 56.98 | 56.78 | 56.85(0.02) | 56.89(-0.02) | (0) | 56.84 | -0.5 | | -18 | 27(-7.2) | -10 | [12] | [-6] | [-5] | -6 | -20 | DR | -0.1 | OpenShort | | (12) | 0 | -12 | -4 | -2 | -0.1,47 | 38 | 3 | Oct/15 | 13 | 56.98 | 56.78 | 56.84(0.04) | 56.89(0) | 56.85(-0.04) | 56.85 | -0.5 | | -18 | 34(-5.3) | -15 | [24] | [-20] | [-5] | 5 | -50 | DR | 0 | OpenShort | | (12) | -24 | -12 | -6 | -2 | 0.1,52 | 38 | 4 | Oct/15 | 12 | 56.98 | 56.78 | 56.82(0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0.4 | | -18 | 40(-4) | -10 | [12] | [-17] | [-1] | 13 | -15 | DR | -0.1 | OpenShort | | (24) | -12 | 0 | -6 | 0 | 0.4,53 | 38 | 5 | Oct/15 | 11 | 56.98 | 56.78 | 56.81(0.02) | 56.91(0.02) | 56.88(-0.04) | 56.86 | -0.4 | | -18 | 44(-3.4) | -20 | [12] | [-17] | [-5] | 7 | -20 | DR | -0.2 | OpenShort | | (12) | -24 | 0 | -25 | -9 | 0.4,47 | 38 | | | |
6 | Oct/15 | 10 | 56.98 | 56.78 | 56.8(0.04) | 56.9(0.02) | 56.9(-0.04) | 56.86 | -0.4 | | -18 | 47(-2.9) | 10 | [24] | [-14] | [14] | 24 | -40 | RG | -0.3 | Wait | | (24) | -24 | 53 | -20 | -9 | 0.5,61 | 38 | 7 | Oct/15 | 9 | 56.98 | 56.78 | 56.78(0.02) | 56.9(0) | 56.92(-0.04) | 56.81 | -0.6 | | -18 | 50(-2.2) | -50 | [12] | [-23] | [-53] | 31 | -20 | DR | -0.8 | OpenShort? | | (12) | -24 | -147 | -19 | -9 | 0.2,76 | 38 | 8 | Oct/14 | 15 | 57 | 56.79 | 56.77(0.04) | 56.89(0.04) | 56.92(0) | 56.95 | -0.2 | | -18 | 52(1.7) | -5 | [24] | [17] | [-1] | 81 | -10 | CR | 0.1 | OpenShort? | | (24) | 0 | 0 | -5 | -5 | 1.3,98 | 39 | 9 | Oct/14 | 14 | 57 | 56.79 | 56.75(0.02) | 56.87(0.04) | 56.94(0.02) | 56.95 | -0.2 | | -18 | 50(1.4) | 5 | [12] | [25] | [3] | 84 | 25 | RG | 0.1 | Wait | | (24) | 12 | 12 | -5 | 4 | 1.4,99 | 39 | 10 | Oct/14 | 13 | 57 | 56.79 | 56.74(0.04) | 56.85(0.04) | 56.93(0.05) | 56.94 | -0.2 | | -18 | 49(2.1) | 15 | [24] | [46] | [-4] | 87 | 12 | CR | 0.1 | OpenShort | | (12) | 29 | -12 | -5 | 12 | 1.5,99 | 39 | | | |
11 | Oct/14 | 12 | 57 | 56.79 | 56.72(0.04) | 56.83(0.04) | 56.9(0.07) | 56.95 | -0.2 | | -18 | 47(3.5) | 25 | [24] | [58] | [4] | 95 | 18 | TP | 0.4 | OpenShort | | (24) | 41 | 12 | -3 | 4 | 1.8,100 | 39 | 12 | Oct/14 | 11 | 57 | 56.79 | 56.7(0.02) | 56.81(0.05) | 56.86(0.05) | 56.94 | -0.2 | | -18 | 43(3.8) | 25 | [12] | [46] | [6] | 100 | 32 | UT | 0.7 | HoldLong | | (24) | 29 | 12 | 9 | 5 | 2,100 | 39 | 13 | Oct/14 | 10 | 57 | 56.79 | 56.69(0.04) | 56.78(0.07) | 56.83(0.07) | 56.93 | -0.3 | | -18 | 40(5.3) | 25 | [24] | [67] | [12] | 101 | 18 | UT | 0.9 | HoldLong | | (24) | 41 | 29 | 9 | 5 | 2.2,96 | 39 | 14 | Oct/14 | 9 | 57 | 56.79 | 56.67(0.02) | 56.74(0.05) | 56.79(0.05) | 56.9 | -0.4 | | -18 | 34(5.1) | 25 | [12] | [46] | [47] | 104 | 32 | UT | 1.1 | HoldLong? | | (12) | 29 | 135 | 8 | 5 | 2.4,94 | 39 | 15 | Oct/13 | 15 | 57.03 | 56.79 | 56.66(0.02) | 56.71(0.04) | 56.76(-0.02) | 56.77 | -0.9 | | -24 | 29(2.9) | -10 | [12] | [-0] | [-1] | 73 | -5 | DR | 0.1 | OpenShort? | | (12) | -12 | 0 | -2 | -5 | 1.3,90 | 22 | | | |
16 | Oct/13 | 14 | 57.03 | 56.79 | 56.65(0.02) | 56.69(0.02) | 56.77(0.02) | 56.77 | -0.9 | | -24 | 26(1.5) | 5 | [12] | [17] | [-1] | 75 | 5 | CR | 0 | HoldShort | | (12) | 12 | 0 | -5 | 4 | 1.5,87 | 22 | 17 | Oct/13 | 13 | 57.03 | 56.79 | 56.65(0) | 56.68(0.04) | 56.76(0.05) | 56.77 | -0.9 | | -24 | 25(1.3) | -20 | [0] | [38] | [8] | 79 | 33 | UR | 0.1 | SmallShort | | (0) | 29 | 24 | -2 | 4 | 1.7,86 | 22 | 18 | Oct/13 | 12 | 57.03 | 56.79 | 56.65(0) | 56.66(0.04) | 56.73(0.05) | 56.75 | -0.9 | | -24 | 24(1.1) | -35 | [0] | [38] | [-2] | 80 | 33 | CR | 0.3 | OpenShort | | (12) | 29 | -12 | 8 | 12 | 1.6,90 | 22 | 19 | Oct/13 | 11 | 57.03 | 56.79 | 56.64(0.02) | 56.64(0.02) | 56.7(0.07) | 56.76 | -0.9 | | -24 | 22(2) | 30 | [12] | [47] | [-2] | 91 | 17 | CR | 0.9 | OpenShort | | (0) | 41 | -29 | 46 | 2 | 1.8,96 | 22 | 20 | Oct/13 | 10 | 57.03 | 56.79 | 56.64(0) | 56.63(0.04) | 56.66(0.07) | 56.79 | -0.8 | | -24 | 20(3.3) | -25 | [0] | [50] | [19] | 86 | 48 | UR | 2.1 | SmallShort | | (12) | 41 | 29 | 48 | 14 | 2.6,71 | 22 | | | |
21 | Oct/13 | 9 | 57.03 | 56.79 | 56.63(0.02) | 56.61(0.04) | 56.62(0.05) | 56.76 | -0.9 | | -24 | 17(2.3) | 40 | [12] | [41] | [66] | 55 | 12 | UT | 2.7 | OpenLong? | | (0) | 29 | 176 | 38 | 12 | 2.5,42 | 22 | 22 | Oct/12 | 15 | 57.07 | 56.82 | 56.62(-0.02) | 56.59(-0.02) | 56.62(0) | 56.59 | -1.5 | | -31 | 15(-0.5) | -50 | [-12] | [-14] | [1] | -46 | 10 | DP | 0 | OpenShort? | | (-12) | 0 | 0 | 9 | -2 | -0.7,22 | 14 | 23 | Oct/12 | 14 | 57.07 | 56.82 | 56.63(-0.02) | 56.59(0) | 56.59(0.02) | 56.59 | -1.5 | | -31 | 15(-1.9) | -50 | [-13] | [5] | [-3] | -58 | 17 | RG | 0 | Wait | | (0) | 13 | -12 | 5 | 0 | -0.8,12 | 14 | 24 | Oct/12 | 13 | 57.07 | 56.82 | 56.64(-0.02) | 56.59(0) | 56.58(-0.02) | 56.6 | -1.5 | | -31 | 17(-1.7) | -50 | [-13] | [-20] | [9] | -60 | 6 | DP | 0.4 | OpenShort | | (-12) | -13 | 24 | 4 | 0 | -0.7,8 | 14 | 25 | Oct/12 | 12 | 57.07 | 56.82 | 56.65(-0.02) | 56.59(0) | 56.58(0) | 56.58 | -1.5 | | -31 | 19(-1.2) | -50 | [-13] | [-8] | [1] | -72 | 11 | DP | -0.2 | OpenShort | | (-12) | 0 | 0 | 3 | 0 | -1.2,8 | 14 | | | |
26 | Oct/12 | 11 | 57.07 | 56.82 | 56.66(-0.02) | 56.6(-0.02) | 56.59(-0.02) | 56.58 | -1.5 | | -31 | 20(-0.9) | -50 | [-13] | [-27] | [-4] | -74 | 6 | DT | -0.2 | OpenShort | | (-12) | -13 | -12 | -2 | 7 | -1.2,6 | 14 | 27 | Oct/12 | 10 | 57.07 | 56.82 | 56.67(-0.02) | 56.61(-0.02) | 56.59(0) | 56.59 | -1.5 | | -31 | 21(-1.2) | -50 | [-13] | [-14] | [8] | -72 | 11 | DP | -0.1 | OpenShort | | (-12) | 0 | 24 | -1 | -2 | -1.2,8 | 14 | 28 | Oct/12 | 9 | 57.07 | 56.82 | 56.68(-0.02) | 56.62(-0.02) | 56.6(-0.02) | 56.57 | -1.6 | | -31 | 22(-0.2) | -50 | [-13] | [-27] | [-15] | -81 | -4 | DT | -0.4 | HoldShort? | | (-12) | -13 | -41 | -4 | -2 | -1.5,7 | 14 | 29 | Oct/11 | 15 | 57.12 | 56.86 | 56.69(-0.02) | 56.63(-0.02) | 56.6(0) | 56.61 | -1.6 | | -29 | 22(-2.1) | -50 | [-13] | [-15] | [1] | -67 | 11 | DP | 0 | OpenShort? | | (-12) | 0 | 0 | 4 | -2 | -1.1,11 | 13 | 30 | Oct/11 | 14 | 57.12 | 56.86 | 56.7(-0.02) | 56.64(-0.02) | 56.61(0.02) | 56.61 | -1.6 | | -29 | 25(-1) | -50 | [-12] | [-3] | [-3] | -69 | 5 | DT | 0 | OpenShort | | (-24) | 12 | -12 | 7 | 0 | -1.2,11 | 13 | | | |
31 | Oct/11 | 13 | 57.12 | 56.86 | 56.71(-0.02) | 56.64(0) | 56.6(-0.04) | 56.62 | -1.6 | | -29 | 26(-0.4) | -50 | [-12] | [-32] | [5] | -69 | -10 | DP | 0.3 | OpenShort | | (-12) | -24 | 12 | 8 | -2 | -1.1,9 | 13 | 32 | Oct/11 | 12 | 57.12 | 56.86 | 56.72(-0.02) | 56.65(-0.04) | 56.62(-0.04) | 56.61 | -1.6 | | -29 | 26(1.1) | -50 | [-12] | [-44] | [5] | -79 | -10 | DP | -0.1 | OpenShort | | (-12) | -24 | 12 | 7 | -2 | -1.4,6 | 13 | 33 | Oct/11 | 11 | 57.12 | 56.86 | 56.73(-0.02) | 56.67(-0.02) | 56.64(-0.04) | 56.6 | -1.7 | | -29 | 25(1.4) | -50 | [-12] | [-38] | [-2] | -91 | -10 | DT | -0.5 | OpenShort | | (-12) | -24 | 0 | -9 | -4 | -1.7,2 | 13 | 34 | Oct/11 | 10 | 57.12 | 56.86 | 56.74(-0.02) | 56.68(-0.04) | 56.66(-0.02) | 56.6 | -1.7 | | -29 | 23(2) | -50 | [-12] | [-32] | [3] | -92 | -5 | DP | -0.8 | OpenShort | | (-12) | -12 | 12 | -7 | -2 | -1.9,6 | 13 | 35 | Oct/11 | 9 | 57.12 | 56.86 | 56.75(-0.02) | 56.7(-0.04) | 56.67(-0.04) | 56.59 | -1.7 | | -29 | 21(3.1) | -50 | [-12] | [-44] | [-38] | -99 | -20 | DT | -1.2 | OpenShort? | | (-12) | -24 | -112 | -4 | -4 | -2.4,11 | 13 | | | |
36 | Oct/8 | 15 | 57.16 | 56.91 | 56.76(-0.02) | 56.7(0) | 56.67(0) | 56.7 | -1.6 | | -29 | 18(-0.9) | -50 | [-12] | [-9] | [2] | -63 | 10 | DP | 0.2 | OpenShort? | | (-12) | 0 | 0 | 12 | -2 | -1.1,15 | 27 | 37 | Oct/8 | 14 | 57.16 | 56.91 | 56.77(-0.02) | 56.72(-0.02) | 56.67(0) | 56.7 | -1.6 | | -29 | 19(0.6) | -50 | [-12] | [-15] | [6] | -71 | 10 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 14 | -2 | -1.3,12 | 27 | 38 | Oct/8 | 13 | 57.16 | 56.91 | 56.77(0) | 56.73(-0.04) | 56.69(-0.04) | 56.69 | -1.6 | | -29 | 19(1.4) | -50 | [0] | [-41] | [6] | -87 | -30 | DP | 0 | OpenShort | | (0) | -24 | 12 | 9 | 7 | -1.7,6 | 27 | 39 | Oct/8 | 12 | 57.16 | 56.91 | 56.77(0) | 56.75(-0.02) | 56.71(-0.02) | 56.68 | -1.7 | | -29 | 17(1.8) | -50 | [0] | [-23] | [4] | -98 | -25 | DP | -0.6 | OpenShort | | (-12) | -12 | 12 | 1 | -2 | -2,2 | 27 | 40 | Oct/8 | 11 | 57.16 | 56.91 | 56.78(-0.02) | 56.76(-0.04) | 56.72(-0.04) | 56.67 | -1.7 | | -29 | 15(3.1) | -50 | [-12] | [-44] | [-13] | -113 | -10 | DT | -1.1 | HoldShort | | (0) | -24 | -29 | -10 | -14 | -2.5,0 | 27 | | | |
41 | Oct/8 | 10 | 57.16 | 56.91 | 56.78(0) | 56.78(-0.02) | 56.74(-0.04) | 56.7 | -1.6 | | -29 | 12(2.2) | -50 | [0] | [-35] | [-12] | -113 | -30 | DR | -1.1 | HoldShort | | (-12) | -24 | -29 | -13 | -2 | -2.5,0 | 27 | 42 | Oct/8 | 9 | 57.16 | 56.91 | 56.79(-0.02) | 56.79(-0.02) | 56.76(-0.04) | 56.73 | -1.5 | | -29 | 10(1.5) | -50 | [-12] | [-38] | [-11] | -100 | 0 | DT | -1 | HoldShort? | | (0) | -24 | -29 | -9 | -2 | -2,0 | 27 | 43 | Oct/7 | 16 | 57.21 | 56.96 | 56.79(0) | 56.79(0) | 56.78(-0.02) | 56.76 | -1.6 | | -29 | 9(0.5) | -50 | [0] | [-18] | [-7] | -82 | -15 | DR | -0.8 | HoldShort | | (0) | -12 | -12 | -17 | 0 | -1.6,8 | 26 | 44 | Oct/7 | 15 | 57.21 | 56.96 | 56.8(-0.02) | 56.8(-0.02) | 56.79(-0.02) | 56.77 | -1.5 | | -29 | 8(-0.3) | -50 | [-12] | [-27] | [-5] | -75 | 5 | DT | -0.9 | HoldShort? | | (0) | -12 | 0 | -22 | -11 | -1.3,8 | 26 | 45 | Oct/7 | 14 | 57.21 | 56.96 | 56.8(0) | 56.8(0) | 56.8(-0.02) | 56.77 | -1.5 | | -29 | 8(-2.8) | -50 | [0] | [-18] | [-12] | -72 | -15 | DR | -1.2 | OpenShort | | (-12) | -12 | -24 | -25 | -2 | -1.6,18 | 26 | | | |
46 | Oct/7 | 13 | 57.21 | 56.96 | 56.81(-0.02) | 56.81(-0.02) | 56.81(-0.02) | 56.79 | -1.4 | | -29 | 11(-5.5) | -50 | [-12] | [-27] | [-2] | -30 | 15 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -13 | 0 | -0.6,35 | 26 | 47 | Oct/7 | 12 | 57.21 | 56.96 | 56.82(-0.02) | 56.81(0) | 56.81(0) | 56.79 | -1.4 | | -29 | 17(-3.3) | -50 | [-12] | [-9] | [-8] | -10 | 10 | DT | -0.6 | OpenShort | | (-12) | 0 | -24 | 1 | 0 | -0.6,55 | 26 | 48 | Oct/7 | 11 | 57.21 | 56.96 | 56.83(-0.02) | 56.82(0.02) | 56.81(0) | 56.81 | -1.4 | | -29 | 20(-2.9) | -50 | [-12] | [-4] | [-10] | 4 | 20 | DT | -0.2 | OpenShort | | (-12) | 0 | -29 | 1 | 0 | -0.3,61 | 26 | 49 | Oct/7 | 10 | 57.21 | 56.96 | 56.84(-0.02) | 56.82(0) | 56.81(0) | 56.84 | -1.3 | | -29 | 23(-2.3) | -50 | [-12] | [-9] | [-0] | 8 | 20 | DT | 0.3 | OpenShort | | (-12) | 0 | 0 | 3 | -9 | 0,58 | 26 | 50 | Oct/7 | 9 | 57.21 | 56.96 | 56.84(0) | 56.81(0.02) | 56.82(0.02) | 56.84 | -1.3 | | -29 | 25(-1.8) | -40 | [0] | [11] | [0] | -12 | 5 | RG | 0.3 | Wait? | | (-12) | 12 | 0 | -4 | 11 | -0.1,41 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|