|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6950 One month high (close): $57.6500
BNDX Daily Change: -0.11% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.0585
Latest Price : $56.7(-0.11%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 57.16 | 56.91 | 56.76(-0.02) | (0) | (0) | 56.7 | -1.6 | | -29 | 20(0.3) | -50 | [-12] | [-9] | [2] | -63 | 8 | DP | 0.2 | OpenShort? | | (-13) | 0 | 0 | 12 | -2 | -1.1,15 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.76(hourly_sma_20 0.11%) 56.91(daily_ema_10 0.37%) 57.16(daily_ema_20 0.81%)
|
| | | 2 | Oct/8 | 14 | 57.16 | 56.91 | 56.77(-0.02) | 56.72(-0.02) | (0) | 56.7 | -1.6 | | -29 | 19(0.6) | -50 | [-12] | [-15] | [7] | -71 | 8 | DP | 0.2 | OpenShort | | (-13) | 0 | 13 | 14 | -2 | -1.3,12 | 27 | | 3 | Oct/8 | 13 | 57.16 | 56.91 | 56.77(0) | 56.73(-0.04) | 56.69(-0.04) | 56.69 | -1.6 | | -29 | 19(1.4) | -50 | [0] | [-42] | [7] | -87 | -29 | DP | 0 | OpenShort | | (0) | -24 | 13 | 9 | 7 | -1.7,6 | 27 | | 4 | Oct/8 | 12 | 57.16 | 56.91 | 56.77(0) | 56.75(-0.02) | 56.71(-0.02) | 56.68 | -1.7 | | -29 | 17(1.8) | -50 | [0] | [-24] | [4] | -98 | -24 | DP | -0.6 | OpenShort | | (-13) | -12 | 13 | 1 | -2 | -2,2 | 27 | | 5 | Oct/8 | 11 | 57.16 | 56.91 | 56.78(-0.02) | 56.76(-0.04) | 56.72(-0.04) | 56.67 | -1.7 | | -29 | 15(3.1) | -50 | [-12] | [-45] | [-14] | -113 | -11 | DT | -1.1 | HoldShort | | (0) | -24 | -33 | -10 | -14 | -2.5,0 | 27 | | | | |
| 6 | Oct/8 | 10 | 57.16 | 56.91 | 56.78(0) | 56.78(-0.02) | 56.74(-0.04) | 56.7 | -1.6 | | -29 | 12(2.2) | -50 | [0] | [-36] | [-13] | -113 | -29 | DR | -1.1 | HoldShort | | (-13) | -24 | -33 | -13 | -2 | -2.5,0 | 27 | | 7 | Oct/8 | 9 | 57.16 | 56.91 | 56.79(-0.02) | 56.79(-0.02) | 56.76(-0.04) | 56.73 | -1.5 | | -29 | 10(1.5) | -50 | [-12] | [-39] | [-13] | -100 | -1 | DT | -1 | HoldShort? | | (0) | -24 | -33 | -9 | -2 | -2,0 | 27 | | 8 | Oct/7 | 16 | 57.21 | 56.96 | 56.79(0) | 56.79(0) | 56.78(-0.02) | 56.76 | -1.6 | | -29 | 9(0.5) | -50 | [0] | [-19] | [-7] | -82 | -15 | DR | -0.8 | HoldShort | | (0) | -12 | -13 | -17 | 0 | -1.6,8 | 26 | | 9 | Oct/7 | 15 | 57.21 | 56.96 | 56.8(-0.02) | 56.8(-0.02) | 56.79(-0.02) | 56.77 | -1.5 | | -29 | 8(-0.3) | -50 | [-12] | [-28] | [-5] | -75 | 3 | DT | -0.9 | HoldShort? | | (0) | -12 | 0 | -22 | -11 | -1.3,8 | 26 | | 10 | Oct/7 | 14 | 57.21 | 56.96 | 56.8(0) | 56.8(0) | 56.8(-0.02) | 56.77 | -1.5 | | -29 | 8(-2.8) | -50 | [0] | [-19] | [-13] | -72 | -15 | DR | -1.2 | OpenShort | | (-13) | -12 | -27 | -25 | -2 | -1.6,18 | 26 | | | | |
| 11 | Oct/7 | 13 | 57.21 | 56.96 | 56.81(-0.02) | 56.81(-0.02) | 56.81(-0.02) | 56.79 | -1.4 | | -29 | 11(-5.5) | -50 | [-12] | [-28] | [-2] | -30 | 13 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -13 | 0 | -0.6,35 | 26 | | 12 | Oct/7 | 12 | 57.21 | 56.96 | 56.82(-0.02) | 56.81(0) | 56.81(0) | 56.79 | -1.4 | | -29 | 17(-3.3) | -50 | [-12] | [-10] | [-9] | -10 | 8 | DT | -0.6 | OpenShort | | (-13) | 0 | -27 | 1 | 0 | -0.6,55 | 26 | | 13 | Oct/7 | 11 | 57.21 | 56.96 | 56.83(-0.02) | 56.82(0.02) | 56.81(0) | 56.81 | -1.4 | | -29 | 20(-2.9) | -50 | [-12] | [-4] | [-9] | 4 | 18 | DT | -0.2 | OpenShort | | (-13) | 0 | -33 | 11 | 0 | -0.3,61 | 26 | | 14 | Oct/7 | 10 | 57.21 | 56.96 | 56.84(-0.02) | 56.82(0) | 56.81(0) | 56.84 | -1.3 | | -29 | 23(-2.3) | -50 | [-12] | [-10] | [3] | 8 | 18 | DP | 0.3 | OpenShort | | (-13) | 0 | 0 | 23 | -9 | 0,58 | 26 | | 15 | Oct/7 | 9 | 57.21 | 56.96 | 56.84(0) | 56.81(0.02) | 56.82(0.02) | 56.84 | -1.3 | | -29 | 25(-1.8) | -35 | [0] | [10] | [3] | -12 | 5 | UR | 0.3 | SmallShort? | | (-13) | 12 | 0 | 12 | 11 | -0.1,41 | 26 | | | | |
| 16 | Oct/6 | 15 | 57.25 | 57.03 | 56.85(-0.02) | 56.81(0) | 56.82(0) | 56.84 | -1.5 | | -24 | 27(-3.4) | -50 | [-12] | [-9] | [21] | -30 | 18 | DP | 0.4 | OpenShort? | | (0) | 0 | 60 | 5 | 2 | -0.1,23 | 26 | | 17 | Oct/6 | 14 | 57.25 | 57.03 | 56.86(-0.02) | 56.81(0) | 56.82(0) | 56.79 | -1.7 | | -24 | 30(0) | -50 | [-12] | [-9] | [-11] | -60 | 8 | DT | -0.2 | OpenShort | | (-13) | 0 | -27 | -6 | -9 | -0.9,13 | 26 | | 18 | Oct/6 | 13 | 57.25 | 57.03 | 56.86(0) | 56.81(0) | 56.82(0) | 56.81 | -1.6 | | -24 | 30(0.1) | -45 | [0] | [-6] | [1] | -48 | -10 | DP | 0 | OpenShort | | (-13) | 0 | 0 | 2 | 9 | -0.7,20 | 26 | | 19 | Oct/6 | 12 | 57.25 | 57.03 | 56.87(-0.02) | 56.81(0) | 56.81(0.02) | 56.81 | -1.6 | | -24 | 30(-2.3) | -50 | [-12] | [2] | [-7] | -45 | 12 | RG | 0 | Wait | | (-13) | 12 | -27 | 9 | 0 | -0.7,23 | 26 | | 20 | Oct/6 | 11 | 57.25 | 57.03 | 56.88(-0.02) | 56.8(-0.02) | 56.8(0.02) | 56.83 | -1.6 | | -24 | 33(-1.3) | -50 | [-12] | [-3] | [3] | -43 | 12 | DP | 0.3 | OpenShort | | (-13) | 12 | 0 | 14 | 7 | -0.6,22 | 26 | | | | |
| 21 | Oct/6 | 10 | 57.25 | 57.03 | 56.89(-0.02) | 56.81(-0.04) | 56.79(0.02) | 56.83 | -1.6 | | -24 | 34(-0.8) | -50 | [-12] | [-9] | [14] | -54 | 12 | DP | 0.4 | OpenShort | | (-13) | 12 | 33 | 13 | 7 | -0.7,14 | 26 | | 22 | Oct/6 | 9 | 57.25 | 57.03 | 56.9(-0.02) | 56.83(-0.02) | 56.79(0) | 56.8 | -1.7 | | -24 | 35(0) | -50 | [-12] | [-15] | [10] | -73 | -2 | DP | 0.2 | OpenShort? | | (-13) | 0 | 27 | 7 | -2 | -1.1,5 | 26 | | 23 | Oct/5 | 16 | 57.28 | 57.09 | 56.91(-0.04) | 56.84(-0.04) | 56.78(-0.02) | 56.78 | -2 | | -24 | 35(-1.1) | -50 | [-24] | [-37] | [2] | -84 | 11 | DP | 0 | OpenShort | | (-13) | -12 | 0 | 7 | 5 | -1.4,1 | 21 | | 24 | Oct/5 | 15 | 57.28 | 57.09 | 56.93(-0.02) | 56.86(-0.04) | 56.79(-0.02) | 56.78 | -2 | | -24 | 36(1) | -50 | [-12] | [-34] | [1] | -92 | -17 | DP | -0.1 | OpenShort? | | (-13) | -12 | 0 | 6 | -4 | -1.7,1 | 21 | | 25 | Oct/5 | 14 | 57.28 | 57.09 | 56.94(-0.02) | 56.88(-0.04) | 56.8(-0.05) | 56.78 | -2 | | -24 | 35(1.8) | -50 | [-12] | [-51] | [5] | -95 | -23 | DP | -0.2 | OpenShort | | (-27) | -29 | 13 | 6 | -4 | -1.8,0 | 21 | | | | |
| 26 | Oct/5 | 13 | 57.28 | 57.09 | 56.95(-0.02) | 56.9(-0.04) | 56.83(-0.07) | 56.77 | -2 | | -24 | 33(4.5) | -50 | [-12] | [-63] | [-10] | -105 | -28 | DT | -0.7 | HoldShort | | (-13) | -41 | -27 | 0 | -12 | -2.2,0 | 21 | | 27 | Oct/5 | 12 | 57.28 | 57.09 | 56.96(-0.02) | 56.92(-0.04) | 56.87(-0.07) | 56.79 | -2 | | -24 | 29(4.7) | -50 | [-12] | [-63] | [-14] | -110 | -28 | DT | -1.1 | HoldShort | | (-13) | -41 | -33 | -11 | -12 | -2.4,0 | 21 | | 28 | Oct/5 | 11 | 57.28 | 57.09 | 56.97(-0.02) | 56.94(-0.02) | 56.91(-0.05) | 56.82 | -1.8 | | -24 | 24(4.7) | -50 | [-12] | [-46] | [-17] | -113 | -23 | DT | -1.5 | HoldShort | | (-13) | -29 | -33 | -32 | -2 | -2.5,0 | 21 | | 29 | Oct/5 | 10 | 57.28 | 57.09 | 56.98(-0.02) | 56.95(-0.04) | 56.94(-0.05) | 56.85 | -1.7 | | -24 | 19(4.3) | -50 | [-12] | [-51] | [-30] | -105 | -13 | DT | -1.9 | HoldShort | | (-13) | -29 | -73 | -27 | -14 | -2.7,13 | 21 | | 30 | Oct/5 | 9 | 57.28 | 57.09 | 56.98(0) | 56.97(-0.02) | 56.97(-0.02) | 56.91 | -1.5 | | -24 | 15(1.2) | -50 | [0] | [-25] | [-30] | -77 | -15 | DR | -1.6 | HoldShort? | | (0) | -12 | -80 | -21 | -2 | -2.2,28 | 21 | | | | |
| 31 | Oct/4 | 16 | 57.33 | 57.16 | 56.98(0) | 56.97(0) | 56.98(0.02) | 56.98 | -1.5 | | -25 | 14(-2) | -35 | [0] | [7] | [5] | -16 | 5 | UR | 0 | SmallShort | | (0) | 12 | 13 | 1 | 0 | -0.3,42 | 28 | | 32 | Oct/4 | 15 | 57.33 | 57.16 | 56.98(0) | 56.98(-0.02) | 56.98(0) | 56.97 | -1.6 | | -25 | 16(-0.9) | -50 | [0] | [-11] | [-4] | -23 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -13 | 1 | 9 | -0.6,42 | 28 | | 33 | Oct/4 | 14 | 57.33 | 57.16 | 56.98(0) | 56.98(0) | 56.97(0.02) | 56.98 | -1.5 | | -25 | 17(-0.2) | -40 | [0] | [7] | [2] | -15 | 5 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 10 | 0 | -0.3,43 | 28 | | 34 | Oct/4 | 13 | 57.33 | 57.16 | 56.98(0) | 56.98(0) | 56.96(-0.02) | 56.98 | -1.5 | | -25 | 17(-0.3) | -50 | [0] | [-18] | [1] | -18 | -5 | DP | 0.5 | OpenShort | | (0) | -13 | 0 | 9 | -2 | -0.3,40 | 28 | | 35 | Oct/4 | 12 | 57.33 | 57.16 | 56.98(0) | 56.99(-0.02) | 56.97(-0.02) | 56.98 | -1.5 | | -25 | 17(0) | -50 | [0] | [-24] | [6] | -25 | -5 | DP | 0.3 | OpenShort | | (0) | -13 | 13 | 9 | -2 | -0.3,33 | 28 | | | | |
| 36 | Oct/4 | 11 | 57.33 | 57.16 | 56.99(-0.02) | 56.99(0) | 56.98(-0.02) | 56.97 | -1.6 | | -25 | 17(-1.5) | -50 | [-13] | [-21] | [5] | -44 | 14 | DP | -0.3 | OpenShort | | (-13) | -13 | 27 | -26 | 0 | -0.5,19 | 28 | | 37 | Oct/4 | 10 | 57.33 | 57.16 | 57(-0.02) | 57(-0.02) | 56.99(-0.02) | 56.95 | -1.7 | | -25 | 19(-0.4) | -50 | [-13] | [-27] | [7] | -45 | 4 | DP | -0.9 | OpenShort | | (0) | -13 | 33 | -19 | -11 | -1.2,35 | 28 | | 38 | Oct/4 | 9 | 57.33 | 57.16 | 57.01(-0.02) | 57.01(-0.02) | 57(-0.04) | 56.92 | -1.8 | | -25 | 19(-0.1) | -50 | [-13] | [-39] | [-50] | -53 | -11 | DT | -1.8 | OpenShort? | | (-13) | -25 | -140 | -18 | -2 | -2.1,50 | 28 | | 39 | Oct/1 | 15 | 57.36 | 57.19 | 57.01(0) | 57.02(0.02) | 57(0) | 57.04 | -1.5 | | -19 | 19(-2.5) | -30 | [0] | [2] | [10] | 34 | 0 | UR | 0.5 | SmallShort? | | (-13) | 0 | 27 | 8 | 2 | 0.5,71 | 30 | | 40 | Oct/1 | 14 | 57.36 | 57.19 | 57.01(0) | 57.02(0) | 57.02(-0.02) | 57.02 | -1.5 | | -19 | 22(0) | -50 | [0] | [-17] | [5] | 13 | -5 | DP | 0 | OpenShort | | (0) | -13 | 13 | 3 | 0 | 0,63 | 30 | | | | |
| 41 | Oct/1 | 13 | 57.36 | 57.19 | 57.01(0) | 57.01(0.02) | 57.03(0.02) | 57.01 | -1.6 | | -19 | 22(0) | -50 | [0] | [14] | [-7] | 0 | 5 | CR | -0.4 | HoldShort | | (0) | 13 | -13 | -9 | -9 | -0.2,55 | 30 | | 42 | Oct/1 | 12 | 57.36 | 57.19 | 57.01(0) | 57(0.02) | 57.03(0) | 57.02 | -1.5 | | -19 | 22(0) | -35 | [0] | [2] | [9] | 9 | 0 | UR | 0 | SmallShort | | (0) | 0 | 27 | -3 | 2 | 0,59 | 30 | | 43 | Oct/1 | 11 | 57.36 | 57.19 | 57.01(0) | 57(0) | 57.03(0) | 57 | -1.6 | | -19 | 22(0) | -50 | [0] | [-5] | [-19] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -60 | 9 | 0 | -0.4,63 | 30 | | 44 | Oct/1 | 10 | 57.36 | 57.19 | 57.01(0) | 57(0) | 57.02(0.02) | 57.05 | -1.4 | | -19 | 22(0.1) | -45 | [0] | [8] | [-1] | 28 | 15 | CR | 0.6 | HoldShort | | (0) | 13 | -13 | 18 | 11 | 0.6,63 | 30 | | 45 | Oct/1 | 9 | 57.36 | 57.19 | 57.02(0.02) | 57(0) | 57.01(0.04) | 57.06 | -1.4 | | -19 | 21(0.2) | 50 | [13] | [24] | [29] | 17 | 1 | UT | 1.1 | OpenLong? | | (0) | 25 | 80 | 15 | 0 | 0.8,47 | 30 | | | | |
| 46 | Sep/30 | 15 | 57.39 | 57.23 | 57.02(0) | 57(0) | 56.99(0.02) | 56.99 | -1.8 | | -19 | 21(-1.6) | -40 | [0] | [7] | [2] | -25 | 5 | UR | 0 | SmallShort? | | (13) | 13 | 0 | 6 | 9 | -0.4,35 | 24 | | 47 | Sep/30 | 14 | 57.39 | 57.23 | 57.01(-0.02) | 56.99(-0.02) | 56.98(0.02) | 56.99 | -1.8 | | -19 | 23(-1.6) | -50 | [-13] | [-2] | [-2] | -25 | 23 | DT | 0.2 | OpenShort | | (0) | 13 | -13 | 14 | -2 | -0.4,35 | 24 | | 48 | Sep/30 | 13 | 57.39 | 57.23 | 57.01(0) | 57(-0.04) | 56.98(0) | 57 | -1.8 | | -19 | 24(-1.7) | -50 | [0] | [-18] | [3] | -29 | 0 | DP | 0.6 | OpenShort | | (-13) | 0 | 13 | -10 | 7 | -0.4,31 | 24 | | 49 | Sep/30 | 12 | 57.39 | 57.23 | 57.02(-0.02) | 57.02(-0.02) | 56.97(-0.02) | 56.99 | -1.8 | | -19 | 26(-1.1) | -50 | [-13] | [-27] | [6] | -43 | 4 | DP | 0.3 | OpenShort | | (0) | -13 | 27 | -14 | -2 | -0.5,20 | 24 | | 50 | Sep/30 | 11 | 57.39 | 57.23 | 57.02(0) | 57.02(0) | 56.98(-0.02) | 56.97 | -1.9 | | -19 | 27(-0.3) | -45 | [0] | [-18] | [7] | -66 | -15 | DP | -0.2 | OpenShort | | (-13) | -13 | 33 | -22 | 0 | -1,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|