|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7750 One month high (close): $57.6500
BNDX Daily Change: -0.36% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0973
Latest Price : $56.78(-0.36%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 57.28 | 57.09 | 56.91(-0.04) | 56.84(-0.04) | 56.78(-0.02) | 56.78 | -2 | | -24 | 38(1.7) | -50 | [-24] | [-37] | [2] | -84 | 11 | DP | 0 | OpenShort | | (-13) | -12 | 0 | 7 | 5 | -1.4,1 | 21 | Sample size 9 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.84(hourly_sma_10 0.11%) 56.91(hourly_sma_20 0.23%) 57.09(daily_ema_10 0.55%) 57.28(daily_ema_20 0.88%)
|
| | | 2 | Oct/5 | 15 | 57.28 | 57.09 | 56.93(-0.02) | 56.86(-0.04) | 56.79(-0.02) | 56.78 | -2 | | -24 | 36(1) | -50 | [-12] | [-34] | [1] | -92 | -17 | DP | -0.1 | OpenShort? | | (-13) | -12 | 0 | 6 | -4 | -1.7,1 | 21 | | 3 | Oct/5 | 14 | 57.28 | 57.09 | 56.94(-0.02) | 56.88(-0.04) | 56.8(-0.05) | 56.78 | -2 | | -24 | 35(1.8) | -50 | [-12] | [-51] | [5] | -95 | -23 | DP | -0.2 | OpenShort | | (-27) | -29 | 13 | 6 | -4 | -1.8,0 | 21 | | 4 | Oct/5 | 13 | 57.28 | 57.09 | 56.95(-0.02) | 56.9(-0.04) | 56.83(-0.07) | 56.77 | -2 | | -24 | 33(4.5) | -50 | [-12] | [-63] | [-10] | -105 | -28 | DT | -0.7 | HoldShort | | (-13) | -41 | -27 | 0 | -12 | -2.2,0 | 21 | | 5 | Oct/5 | 12 | 57.28 | 57.09 | 56.96(-0.02) | 56.92(-0.04) | 56.87(-0.07) | 56.79 | -2 | | -24 | 29(4.7) | -50 | [-12] | [-63] | [-14] | -110 | -28 | DT | -1.1 | HoldShort | | (-13) | -41 | -33 | -11 | -12 | -2.4,0 | 21 | | | | |
| 6 | Oct/5 | 11 | 57.28 | 57.09 | 56.97(-0.02) | 56.94(-0.02) | 56.91(-0.05) | 56.82 | -1.8 | | -24 | 24(4.7) | -50 | [-12] | [-46] | [-17] | -113 | -23 | DT | -1.5 | HoldShort | | (-13) | -29 | -33 | -32 | -2 | -2.5,0 | 21 | | 7 | Oct/5 | 10 | 57.28 | 57.09 | 56.98(-0.02) | 56.95(-0.04) | 56.94(-0.05) | 56.85 | -1.7 | | -24 | 19(4.3) | -50 | [-12] | [-51] | [-30] | -105 | -13 | DT | -1.9 | HoldShort | | (-13) | -29 | -73 | -27 | -14 | -2.7,13 | 21 | | 8 | Oct/5 | 9 | 57.28 | 57.09 | 56.98(0) | 56.97(-0.02) | 56.97(-0.02) | 56.91 | -1.5 | | -24 | 15(1.2) | -50 | [0] | [-25] | [-30] | -77 | -15 | DR | -1.6 | HoldShort? | | (0) | -12 | -80 | -21 | -2 | -2.2,28 | 21 | | 9 | Oct/4 | 16 | 57.33 | 57.16 | 56.98(0) | 56.97(0) | 56.98(0.02) | 56.98 | -1.5 | | -25 | 14(-2) | -35 | [0] | [7] | [5] | -16 | 5 | UR | 0 | SmallShort | | (0) | 12 | 13 | 1 | 0 | -0.3,42 | 28 | | 10 | Oct/4 | 15 | 57.33 | 57.16 | 56.98(0) | 56.98(-0.02) | 56.98(0) | 56.97 | -1.6 | | -25 | 16(-0.9) | -50 | [0] | [-11] | [-4] | -23 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -13 | 1 | 9 | -0.6,42 | 28 | | | | |
| 11 | Oct/4 | 14 | 57.33 | 57.16 | 56.98(0) | 56.98(0) | 56.97(0.02) | 56.98 | -1.5 | | -25 | 17(-0.2) | -40 | [0] | [7] | [2] | -15 | 5 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 10 | 0 | -0.3,43 | 28 | | 12 | Oct/4 | 13 | 57.33 | 57.16 | 56.98(0) | 56.98(0) | 56.96(-0.02) | 56.98 | -1.5 | | -25 | 17(-0.3) | -50 | [0] | [-18] | [1] | -18 | -5 | DP | 0.5 | OpenShort | | (0) | -13 | 0 | 9 | -2 | -0.3,40 | 28 | | 13 | Oct/4 | 12 | 57.33 | 57.16 | 56.98(0) | 56.99(-0.02) | 56.97(-0.02) | 56.98 | -1.5 | | -25 | 17(0) | -50 | [0] | [-24] | [6] | -25 | -5 | DP | 0.3 | OpenShort | | (0) | -13 | 13 | 9 | -2 | -0.3,33 | 28 | | 14 | Oct/4 | 11 | 57.33 | 57.16 | 56.99(-0.02) | 56.99(0) | 56.98(-0.02) | 56.97 | -1.6 | | -25 | 17(-1.5) | -50 | [-13] | [-21] | [5] | -44 | 14 | DP | -0.3 | OpenShort | | (-13) | -13 | 27 | -26 | 0 | -0.5,19 | 28 | | 15 | Oct/4 | 10 | 57.33 | 57.16 | 57(-0.02) | 57(-0.02) | 56.99(-0.02) | 56.95 | -1.7 | | -25 | 19(-0.4) | -50 | [-13] | [-27] | [7] | -45 | 4 | DP | -0.9 | OpenShort | | (0) | -13 | 33 | -19 | -11 | -1.2,35 | 28 | | | | |
| 16 | Oct/4 | 9 | 57.33 | 57.16 | 57.01(-0.02) | 57.01(-0.02) | 57(-0.04) | 56.92 | -1.8 | | -25 | 19(-0.1) | -50 | [-13] | [-39] | [-50] | -53 | -11 | DT | -1.8 | OpenShort? | | (-13) | -25 | -140 | -18 | -2 | -2.1,50 | 28 | | 17 | Oct/1 | 15 | 57.36 | 57.19 | 57.01(0) | 57.02(0.02) | 57(0) | 57.04 | -1.5 | | -19 | 19(-2.5) | -30 | [0] | [2] | [10] | 34 | 0 | UR | 0.5 | SmallShort? | | (-13) | 0 | 27 | 8 | 2 | 0.5,71 | 30 | | 18 | Oct/1 | 14 | 57.36 | 57.19 | 57.01(0) | 57.02(0) | 57.02(-0.02) | 57.02 | -1.5 | | -19 | 22(0) | -50 | [0] | [-17] | [5] | 13 | -5 | DP | 0 | OpenShort | | (0) | -13 | 13 | 3 | 0 | 0,63 | 30 | | 19 | Oct/1 | 13 | 57.36 | 57.19 | 57.01(0) | 57.01(0.02) | 57.03(0.02) | 57.01 | -1.6 | | -19 | 22(0) | -50 | [0] | [14] | [-7] | 0 | 5 | CR | -0.4 | HoldShort | | (0) | 13 | -13 | -9 | -9 | -0.2,55 | 30 | | 20 | Oct/1 | 12 | 57.36 | 57.19 | 57.01(0) | 57(0.02) | 57.03(0) | 57.02 | -1.5 | | -19 | 22(0) | -35 | [0] | [2] | [9] | 9 | 0 | UR | 0 | SmallShort | | (0) | 0 | 27 | -3 | 2 | 0,59 | 30 | | | | |
| 21 | Oct/1 | 11 | 57.36 | 57.19 | 57.01(0) | 57(0) | 57.03(0) | 57 | -1.6 | | -19 | 22(0) | -50 | [0] | [-5] | [-19] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -60 | 9 | 0 | -0.4,63 | 30 | | 22 | Oct/1 | 10 | 57.36 | 57.19 | 57.01(0) | 57(0) | 57.02(0.02) | 57.05 | -1.4 | | -19 | 22(0.1) | -45 | [0] | [8] | [-1] | 28 | 15 | CR | 0.6 | HoldShort | | (0) | 13 | -13 | 18 | 11 | 0.6,63 | 30 | | 23 | Oct/1 | 9 | 57.36 | 57.19 | 57.02(0.02) | 57(0) | 57.01(0.04) | 57.06 | -1.4 | | -19 | 21(0.2) | 50 | [13] | [24] | [29] | 17 | 1 | UT | 1.1 | OpenLong? | | (0) | 25 | 80 | 15 | 0 | 0.8,47 | 30 | | 24 | Sep/30 | 15 | 57.39 | 57.23 | 57.02(0) | 57(0) | 56.99(0.02) | 56.99 | -1.8 | | -19 | 21(-1.6) | -40 | [0] | [7] | [2] | -25 | 5 | UR | 0 | SmallShort? | | (13) | 13 | 0 | 6 | 9 | -0.4,35 | 24 | | 25 | Sep/30 | 14 | 57.39 | 57.23 | 57.01(-0.02) | 56.99(-0.02) | 56.98(0.02) | 56.99 | -1.8 | | -19 | 23(-1.6) | -50 | [-13] | [-2] | [-2] | -25 | 23 | DT | 0.2 | OpenShort | | (0) | 13 | -13 | 14 | -2 | -0.4,35 | 24 | | | | |
| 26 | Sep/30 | 13 | 57.39 | 57.23 | 57.01(0) | 57(-0.04) | 56.98(0) | 57 | -1.8 | | -19 | 24(-1.7) | -50 | [0] | [-18] | [7] | -29 | 0 | DP | 0.6 | OpenShort | | (-13) | 0 | 13 | 13 | 7 | -0.4,31 | 24 | | 27 | Sep/30 | 12 | 57.39 | 57.23 | 57.02(-0.02) | 57.02(-0.02) | 56.97(-0.02) | 56.99 | -1.8 | | -19 | 26(-1.1) | -50 | [-13] | [-27] | [10] | -43 | 4 | DP | 0.3 | OpenShort | | (0) | -13 | 27 | 7 | -2 | -0.5,20 | 24 | | 28 | Sep/30 | 11 | 57.39 | 57.23 | 57.02(0) | 57.02(0) | 56.98(-0.02) | 56.97 | -1.9 | | -19 | 27(-0.3) | -40 | [0] | [-18] | [8] | -66 | -15 | DP | -0.2 | OpenShort | | (-13) | -13 | 33 | -17 | 0 | -1,9 | 24 | | 29 | Sep/30 | 10 | 57.39 | 57.23 | 57.03(-0.02) | 57.03(-0.02) | 56.99(-0.04) | 56.94 | -2 | | -19 | 28(1.2) | -50 | [-13] | [-40] | [0] | -69 | -11 | DT | -0.8 | OpenShort | | (-13) | -25 | 13 | -22 | -11 | -1.5,19 | 24 | | 30 | Sep/30 | 9 | 57.39 | 57.23 | 57.04(-0.02) | 57.04(-0.02) | 57.01(-0.05) | 56.93 | -2.1 | | -19 | 26(2.1) | -50 | [-13] | [-46] | [-40] | -63 | -13 | DT | -1.4 | OpenShort? | | (-13) | -31 | -107 | -22 | -12 | -1.9,35 | 24 | | | | |
| 31 | Sep/29 | 15 | 57.43 | 57.28 | 57.04(0) | 57.04(0) | 57.04(-0.04) | 57.02 | -2 | | -18 | 24(-2.3) | -50 | [0] | [-31] | [-3] | -14 | -19 | DR | -0.4 | OpenShort? | | (0) | -25 | 0 | -17 | 0 | -0.6,51 | 35 | | 32 | Sep/29 | 14 | 57.43 | 57.28 | 57.05(-0.02) | 57.05(0.02) | 57.06(-0.04) | 57.02 | -2 | | -18 | 27(-1.5) | -50 | [-12] | [-27] | [-3] | -4 | -1 | DT | -0.8 | OpenShort | | (0) | -24 | 0 | -15 | -9 | -0.6,61 | 35 | | 33 | Sep/29 | 13 | 57.43 | 57.28 | 57.06(-0.04) | 57.05(0) | 57.08(0.02) | 57.02 | -2 | | -18 | 28(-25) | -50 | [-24] | [-1] | [-22] | 4 | 30 | DT | -1.1 | OpenShort | | (-13) | 12 | -60 | -14 | 2 | -0.7,71 | 35 | | 34 | Sep/29 | 12 | 57.43 | 57.28 | 57.08(-0.04) | 57.04(0.04) | 57.07(0.02) | 57.07 | -1.8 | | -18 | 53(-17.4) | -50 | [-24] | [11] | [-6] | 36 | 40 | RG | 0 | Wait | | (-27) | 12 | -13 | -2 | -9 | -0.1,88 | 35 | | 35 | Sep/29 | 11 | 57.43 | 57.28 | 57.1(-0.04) | 57.02(-0.02) | 57.06(0.02) | 57.08 | -1.8 | | -18 | 70(-12.4) | -50 | [-24] | [-6] | [-5] | 41 | 40 | DT | 0.1 | OpenShort | | (-33) | 12 | -33 | 29 | 11 | -0.1,93 | 35 | | | | |
| 36 | Sep/29 | 10 | 57.43 | 57.28 | 57.12(-0.04) | 57.02(0) | 57.05(0.04) | 57.11 | -1.6 | | -18 | 83(-9.5) | -50 | [-24] | [11] | [11] | 46 | 44 | UR | 0.4 | SmallShort | | (-27) | 24 | 13 | 33 | 9 | -0.1,98 | 35 | | 37 | Sep/29 | 9 | 57.43 | 57.28 | 57.14(-0.03) | 57.02(0) | 57.03(0.04) | 57.1 | -1.6 | | -18 | 92(-7.7) | -40 | [-18] | [13] | [42] | 43 | 25 | UR | 0.4 | SmallShort? | | (-20) | 24 | 107 | 34 | 11 | -0.2,98 | 35 | | 38 | Sep/28 | 15 | 57.47 | 57.34 | 57.16(-0.05) | 57.03(-0.02) | 57.01(0.02) | 57.01 | -2.4 | | -18 | 100(-9.9) | -50 | [-29] | [-7] | [-4] | -45 | 19 | DT | 0 | OpenShort? | | (-20) | 12 | -13 | 6 | -2 | -0.8,25 | 36 | | 39 | Sep/28 | 14 | 57.47 | 57.34 | 57.19(-0.03) | 57.04(-0.02) | 57(0.02) | 57.02 | -2.4 | | -18 | 110(-2.5) | -50 | [-18] | [-4] | [2] | -54 | 1 | DP | 0.1 | OpenShort | | (-33) | 12 | 0 | 7 | 7 | -0.8,16 | 36 | | 40 | Sep/28 | 13 | 57.47 | 57.34 | 57.21(-0.03) | 57.04(0) | 56.99(-0.02) | 57.02 | -2.4 | | -18 | 112(-1) | -50 | [-18] | [-22] | [-0] | -59 | -8 | DT | 0.1 | OpenShort | | (-20) | -12 | 0 | -2 | 0 | -0.9,14 | 36 | | | | |
| 41 | Sep/28 | 12 | 57.47 | 57.34 | 57.23(-0.03) | 57.05(-0.02) | 57(-0.04) | 57.02 | -2.4 | | -18 | 113(0) | -50 | [-18] | [-40] | [9] | -64 | -22 | DP | 0.1 | OpenShort | | (-20) | -24 | 33 | -12 | -2 | -1,11 | 36 | | 42 | Sep/28 | 11 | 57.47 | 57.34 | 57.25(-0.05) | 57.06(-0.02) | 57.02(-0.04) | 56.99 | -2.5 | | -18 | 113(2.3) | -50 | [-29] | [-43] | [9] | -74 | -15 | DP | -0.1 | OpenShort | | (-33) | -24 | 27 | -0 | -2 | -1.2,6 | 36 | | 43 | Sep/28 | 10 | 57.47 | 57.34 | 57.28(-0.03) | 57.07(-0.09) | 57.04(-0.05) | 56.97 | -2.6 | | -18 | 111(4.8) | -50 | [-18] | [-66] | [17] | -52 | -35 | DP | -0.3 | OpenShort | | (-33) | -29 | 47 | 8 | 0 | -1.5,36 | 36 | | 44 | Sep/28 | 9 | 57.47 | 57.34 | 57.3(-0.05) | 57.12(-0.1) | 57.07(-0.07) | 56.93 | -2.8 | | -18 | 106(8.7) | -50 | [-29] | [-84] | [-64] | -29 | -31 | DT | -0.7 | OpenShort? | | (-20) | -41 | -200 | 17 | 0 | -1.8,66 | 36 | | 45 | Sep/27 | 15 | 57.51 | 57.4 | 57.33(-0.03) | 57.18(-0.07) | 57.11(0.02) | 57.1 | -2.3 | | -18 | 98(-2.6) | -50 | [-18] | [-18] | [-3] | -73 | -9 | DT | -0.1 | OpenShort? | | (-20) | 12 | -13 | 5 | 2 | -1.2,7 | 34 | | | | |
| 46 | Sep/27 | 14 | 57.51 | 57.4 | 57.35(-0.03) | 57.22(-0.07) | 57.11(0) | 57.11 | -2.2 | | -18 | 100(3.3) | -50 | [-18] | [-30] | [2] | -76 | -14 | DP | 0.1 | OpenShort | | (-20) | 0 | 0 | 7 | 4 | -1.3,7 | 34 | | 47 | Sep/27 | 13 | 57.51 | 57.4 | 57.37(-0.03) | 57.26(-0.07) | 57.11(0) | 57.11 | -2.2 | | -18 | 97(4.7) | -50 | [-18] | [-30] | [-1] | -81 | -24 | DT | 0.1 | OpenShort | | (-20) | 0 | 0 | -1 | -7 | -1.5,7 | 34 | | 48 | Sep/27 | 12 | 57.51 | 57.4 | 57.39(-0.03) | 57.3(-0.07) | 57.1(-0.14) | 57.11 | -2.2 | | -18 | 92(6.7) | -50 | [-18] | [-112] | [-1] | -88 | -54 | DT | 0.1 | OpenShort | | (-20) | -82 | 13 | -29 | -7 | -1.7,5 | 34 | | 49 | Sep/27 | 11 | 57.51 | 57.4 | 57.41(-0.03) | 57.34(-0.07) | 57.18(-0.14) | 57.1 | -2.3 | | -18 | 86(8.8) | -50 | [-18] | [-112] | [-2] | -97 | -54 | DT | -0.5 | OpenShort | | (-20) | -82 | 13 | -32 | -16 | -2,3 | 34 | | 50 | Sep/27 | 10 | 57.51 | 57.4 | 57.43(-0.03) | 57.38(-0.05) | 57.26(-0.14) | 57.09 | -2.3 | | -18 | 77(12.6) | -50 | [-18] | [-106] | [-1] | -79 | -65 | DT | -1.2 | OpenShort | | (-33) | -82 | 13 | -26 | -16 | -2.5,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|