|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 24, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.1400 One month high (close): $57.9350
BNDX Daily Change: -0.59% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0209
Latest Price : $57.14(-0.59%) | Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.5
| Fri. Sep. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 16 | 57.54 | 57.44 | 57.47(-0.02) | 57.45(-0.05) | 57.43(-0.12) | 57.14 | -2.5 | | -12 | 48(37.2) | -50 | [-12] | [-94] | [-151] | -81 | -68 | DT | -3.8 | OpenShort | | (-21) | -71 | -421 | -53 | -20 | -4.3,77 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.44(daily_ema_10 0.53%) 57.45(hourly_sma_10 0.54%) 57.47(hourly_sma_20 0.58%) 57.54(daily_ema_20 0.7%)
|
| 2 | Sep/22 | 15 | 57.57 | 57.49 | 57.47(0) | 57.45(0) | 57.43(0) | 57.48 | -0.6 | | -7 | 11(-2.5) | -50 | [0] | [-1] | [-15] | 27 | 0 | DR | -1.2 | OpenShort? | | (14) | 0 | -36 | -13 | -9 | 0,77 | 44 | 3 | Sep/22 | 14 | 57.57 | 57.49 | 57.47(0) | 57.45(0) | 57.5(0.02) | 57.51 | -0.4 | | -7 | 13(-0.4) | -20 | [0] | [13] | [7] | 90 | 15 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 12 | 2 | 1.6,100 | 44 | 4 | Sep/22 | 13 | 57.57 | 57.49 | 57.48(0.02) | 57.45(0) | 57.5(0) | 57.5 | -0.5 | | -7 | 14(-12.6) | 30 | [13] | [3] | [3] | 78 | -19 | UT | 0.5 | HoldLong | | (0) | 0 | 0 | 12 | 9 | 1.1,100 | 44 | 5 | Sep/22 | 12 | 57.57 | 57.49 | 57.47(0.02) | 57.45(0) | 57.49(0.02) | 57.5 | -0.5 | | -7 | 26(-7) | 25 | [13] | [16] | [2] | 65 | -4 | UT | 0.3 | OpenLong | | (14) | 13 | 0 | 14 | 0 | 0.8,95 | 44 | | | |
6 | Sep/22 | 11 | 57.57 | 57.49 | 57.46(0.02) | 57.45(0) | 57.48(0.02) | 57.5 | -0.5 | | -7 | 33(-4.8) | 35 | [13] | [16] | [6] | 53 | -4 | UT | 0.4 | OpenLong | | (14) | 13 | 14 | 8 | 0 | 0.9,80 | 44 | 7 | Sep/22 | 10 | 57.57 | 57.49 | 57.46(0) | 57.45(0) | 57.48(0) | 57.49 | -0.6 | | -7 | 38(-4) | -30 | [0] | [-1] | [8] | 43 | 10 | DP | 0.4 | OpenShort | | (14) | 0 | 21 | 4 | 0 | 0.8,73 | 44 | 8 | Sep/22 | 9 | 57.57 | 57.49 | 57.45(0.02) | 57.45(0) | 57.47(0.02) | 57.47 | -0.7 | | -7 | 42(-3.3) | 30 | [13] | [16] | [-1] | 24 | -14 | CR | 0 | HoldShort? | | (14) | 13 | 0 | -5 | 0 | 0.3,66 | 44 | 9 | Sep/21 | 16 | 57.59 | 57.49 | 57.44(0.02) | 57.45(0) | 57.46(-0.02) | 57.47 | -0.8 | | -13 | 45(-0.7) | -20 | [13] | [-11] | [-1] | 29 | -13 | DR | 0.2 | OpenShort | | (0) | -13 | 0 | -7 | 0 | 0.5,66 | 43 | 10 | Sep/21 | 15 | 57.59 | 57.49 | 57.43(0.02) | 57.45(0) | 57.46(0) | 57.47 | -0.8 | | -13 | 46(-3.7) | 5 | [13] | [3] | [4] | 31 | -9 | RG | 0 | Wait? | | (14) | 0 | 14 | -6 | 0 | 0.6,66 | 43 | | | |
11 | Sep/21 | 14 | 57.59 | 57.49 | 57.43(0) | 57.45(0) | 57.47(-0.02) | 57.46 | -0.9 | | -13 | 50(0.3) | -50 | [0] | [-14] | [-6] | 40 | 5 | DR | -0.1 | OpenShort | | (14) | -13 | -14 | -8 | 0 | 0.5,77 | 43 | 12 | Sep/21 | 13 | 57.59 | 57.49 | 57.43(0) | 57.45(0) | 57.48(-0.02) | 57.47 | -0.8 | | -13 | 49(0.4) | -50 | [0] | [-14] | [3] | 49 | 5 | DP | -0.1 | OpenShort | | (0) | -13 | 14 | -9 | 0 | 0.7,81 | 43 | 13 | Sep/21 | 12 | 57.59 | 57.49 | 57.43(0) | 57.45(0) | 57.48(0) | 57.46 | -0.9 | | -13 | 49(0) | -50 | [0] | [-1] | [-10] | 50 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -21 | -11 | -9 | 0.5,87 | 43 | 14 | Sep/21 | 11 | 57.59 | 57.49 | 57.43(0) | 57.48(0.03) | 57.48(0) | 57.48 | -0.7 | | -13 | 49(1) | -50 | [0] | [9] | [-8] | 65 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -21 | -5 | 2 | 0.8,95 | 43 | 15 | Sep/21 | 10 | 57.59 | 57.49 | 57.42(0.02) | 57.46(0.02) | 57.48(0) | 57.5 | -0.6 | | -13 | 48(1.2) | -15 | [13] | [9] | [-1] | 77 | -9 | CR | 0.1 | OpenShort | | (14) | 0 | 0 | -4 | -7 | 1.1,99 | 43 | | | |
16 | Sep/21 | 9 | 57.59 | 57.49 | 57.42(0) | 57.45(0.03) | 57.49(0.02) | 57.5 | -0.6 | | -13 | 47(1.9) | -45 | [0] | [23] | [5] | 83 | 25 | UR | 0.1 | SmallShort? | | (0) | 13 | 14 | 0 | 3 | 1.3,100 | 43 | 17 | Sep/20 | 15 | 57.62 | 57.49 | 57.41(0.02) | 57.43(0.03) | 57.49(0) | 57.49 | -0.8 | | -13 | 45(6.8) | -15 | [13] | [12] | [-4] | 80 | -9 | CR | 0.1 | OpenShort? | | (0) | 0 | -14 | 1 | 3 | 1.2,100 | 36 | 18 | Sep/20 | 14 | 57.62 | 57.49 | 57.41(0) | 57.41(0.02) | 57.48(0.03) | 57.5 | -0.7 | | -13 | 38(-0.3) | -45 | [0] | [25] | [6] | 88 | 27 | UR | 0.3 | SmallShort | | (14) | 20 | 14 | 9 | 2 | 1.5,100 | 36 | 19 | Sep/20 | 13 | 57.62 | 57.49 | 57.41(0) | 57.4(0.03) | 57.46(0.05) | 57.49 | -0.8 | | -13 | 38(-0.2) | -25 | [0] | [42] | [8] | 82 | 32 | UR | 0.5 | SmallShort | | (0) | 33 | 14 | 15 | 3 | 1.4,97 | 36 | 20 | Sep/20 | 12 | 57.62 | 57.49 | 57.4(-0.02) | 57.38(0.03) | 57.43(0.05) | 57.48 | -0.8 | | -13 | 39(-0.3) | -50 | [-13] | [38] | [16] | 77 | 40 | UR | 0.8 | SmallShort | | (0) | 33 | 36 | 25 | 3 | 1.2,97 | 36 | | | |
21 | Sep/20 | 11 | 57.62 | 57.49 | 57.4(0) | 57.38(0) | 57.4(0.03) | 57.45 | -1 | | -13 | 39(-1.1) | -45 | [0] | [18] | [3] | 60 | 17 | UR | 0.8 | SmallShort | | (0) | 20 | -14 | 39 | 10 | 0.6,95 | 36 | 22 | Sep/20 | 10 | 57.62 | 57.49 | 57.4(0) | 57.38(0) | 57.38(0.05) | 57.46 | -0.9 | | -13 | 40(-0.9) | -15 | [0] | [32] | [13] | 38 | 22 | UR | 1.2 | SmallShort | | (0) | 33 | 21 | 33 | 9 | 0.7,70 | 36 | 23 | Sep/20 | 9 | 57.62 | 57.49 | 57.4(0) | 57.38(0) | 57.35(0.03) | 57.44 | -1.1 | | -13 | 41(-2.1) | 0 | [0] | [18] | [50] | 3 | 17 | UR | 1.3 | SmallShort? | | (-14) | 20 | 136 | 23 | 10 | 0.4,43 | 36 | 24 | Sep/17 | 15 | 57.64 | 57.5 | 57.41(-0.02) | 57.36(-0.02) | 57.35(0) | 57.33 | -1.6 | | -20 | 43(3.2) | -50 | [-13] | [-15] | [1] | -57 | 9 | DP | 0 | OpenShort? | | (-14) | 0 | 0 | 5 | 7 | -1.1,21 | 32 | 25 | Sep/17 | 14 | 57.64 | 57.5 | 57.42(-0.03) | 57.37(-0.02) | 57.33(0.02) | 57.33 | -1.6 | | -20 | 40(-3.1) | -50 | [-20] | [-3] | [1] | -61 | 13 | DP | 0 | OpenShort | | (-14) | 13 | 0 | 6 | -2 | -1.2,19 | 32 | | | |
26 | Sep/17 | 13 | 57.64 | 57.5 | 57.44(-0.02) | 57.38(-0.02) | 57.32(-0.03) | 57.33 | -1.6 | | -20 | 43(-1.5) | -50 | [-13] | [-35] | [1] | -67 | -8 | DP | 0.1 | OpenShort | | (-14) | -20 | 0 | 7 | -2 | -1.4,18 | 32 | 27 | Sep/17 | 12 | 57.64 | 57.5 | 57.45(-0.02) | 57.38(0) | 57.34(-0.03) | 57.33 | -1.6 | | -20 | 44(-0.4) | -50 | [-13] | [-28] | [1] | -71 | -8 | DP | -0.1 | OpenShort | | (-21) | -20 | 0 | 9 | -10 | -1.4,14 | 32 | 28 | Sep/17 | 11 | 57.64 | 57.5 | 57.46(-0.02) | 57.39(-0.03) | 57.36(-0.03) | 57.33 | -1.6 | | -20 | 45(0.8) | -50 | [-13] | [-38] | [5] | -80 | -8 | DP | -0.4 | OpenShort | | (-14) | -20 | 21 | -10 | -3 | -1.5,8 | 32 | 29 | Sep/17 | 10 | 57.64 | 57.5 | 57.47(-0.03) | 57.41(-0.03) | 57.38(-0.05) | 57.31 | -1.7 | | -20 | 44(2.9) | -50 | [-20] | [-53] | [5] | -89 | -14 | DP | -0.8 | OpenShort | | (-14) | -33 | 21 | -14 | -3 | -1.9,9 | 32 | 30 | Sep/17 | 9 | 57.64 | 57.5 | 57.49(-0.02) | 57.43(-0.03) | 57.41(-0.05) | 57.29 | -1.8 | | -20 | 41(6.9) | -50 | [-13] | [-51] | [-60] | -99 | -23 | DT | -1.5 | OpenShort? | | (-21) | -33 | -171 | -17 | -3 | -2.6,16 | 32 | | | |
31 | Sep/16 | 15 | 57.68 | 57.54 | 57.5(-0.02) | 57.45(-0.02) | 57.41(0) | 57.43 | -1.3 | | -20 | 34(1.3) | -50 | [-13] | [-13] | [-6] | -49 | 9 | DT | -0.2 | OpenShort? | | (-14) | 0 | -21 | 5 | 0 | -1.1,29 | 38 | 32 | Sep/16 | 14 | 57.68 | 57.54 | 57.5(0) | 57.45(0) | 57.44(0.02) | 57.45 | -1.2 | | -20 | 33(0.7) | -30 | [0] | [10] | [1] | -47 | -5 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 7 | -2 | -1,28 | 38 | 33 | Sep/16 | 13 | 57.68 | 57.54 | 57.51(-0.02) | 57.46(-0.02) | 57.43(-0.02) | 57.45 | -1.2 | | -20 | 32(0.9) | -50 | [-13] | [-26] | [9] | -48 | 4 | DP | 0.3 | OpenShort | | (-14) | -13 | 21 | 11 | 0 | -1,27 | 38 | 34 | Sep/16 | 12 | 57.68 | 57.54 | 57.51(0) | 57.47(-0.02) | 57.44(-0.02) | 57.43 | -1.3 | | -20 | 31(1.5) | -50 | [0] | [-23] | [-2] | -64 | -25 | DR | -0.2 | OpenShort | | (0) | -13 | -14 | 17 | -2 | -1.5,24 | 38 | 35 | Sep/16 | 11 | 57.68 | 57.54 | 57.51(0) | 57.48(-0.02) | 57.45(-0.02) | 57.44 | -1.3 | | -20 | 30(1.1) | -50 | [0] | [-23] | [5] | -69 | -15 | DP | -0.2 | OpenShort | | (-14) | -13 | 14 | -1 | 7 | -1.4,16 | 38 | | | |
36 | Sep/16 | 10 | 57.68 | 57.54 | 57.52(-0.02) | 57.49(-0.03) | 57.46(-0.02) | 57.43 | -1.3 | | -20 | 29(2.9) | -50 | [-13] | [-29] | [16] | -81 | -6 | DP | -0.6 | OpenShort | | (0) | -13 | 50 | -3 | -3 | -1.7,12 | 38 | 37 | Sep/16 | 9 | 57.68 | 57.54 | 57.53(-0.02) | 57.51(-0.03) | 57.47(-0.03) | 57.39 | -1.5 | | -20 | 26(6.7) | -50 | [-13] | [-36] | [-48] | -114 | -8 | DT | -1.6 | HoldShort? | | (-14) | -20 | -136 | -9 | -14 | -2.9,9 | 38 | 38 | Sep/15 | 15 | 57.71 | 57.56 | 57.53(0) | 57.53(-0.02) | 57.49(-0.02) | 57.5 | -1.2 | | -13 | 19(-0.7) | -50 | [0] | [-22] | [2] | -67 | -15 | DP | 0.3 | OpenShort? | | (0) | -13 | 0 | 9 | 0 | -1.1,11 | 42 | 39 | Sep/15 | 14 | 57.71 | 57.56 | 57.53(0) | 57.54(-0.02) | 57.5(-0.02) | 57.5 | -1.2 | | -13 | 20(0.6) | -50 | [0] | [-22] | [5] | -73 | -15 | DP | 0 | OpenShort | | (0) | -13 | 14 | 0 | -2 | -1.1,5 | 42 | 40 | Sep/15 | 13 | 57.71 | 57.56 | 57.53(0) | 57.55(-0.02) | 57.51(-0.03) | 57.49 | -1.2 | | -13 | 19(0.8) | -50 | [0] | [-28] | [2] | -86 | -17 | DP | -0.6 | OpenShort | | (0) | -20 | 14 | -18 | -2 | -1.5,2 | 42 | | | |
41 | Sep/15 | 12 | 57.71 | 57.56 | 57.53(0) | 57.55(0) | 57.53(-0.03) | 57.48 | -1.3 | | -13 | 18(1.4) | -50 | [0] | [-22] | [-14] | -95 | -17 | DR | -1.5 | HoldShort | | (0) | -20 | -21 | -41 | -2 | -1.8,0 | 42 | 42 | Sep/15 | 11 | 57.71 | 57.56 | 57.53(0) | 57.55(0) | 57.55(-0.03) | 57.5 | -1.2 | | -13 | 17(0.3) | -50 | [0] | [-22] | [-15] | -73 | -17 | DR | -1.6 | OpenShort | | (0) | -20 | -14 | -58 | -9 | -1.3,10 | 42 | 43 | Sep/15 | 10 | 57.71 | 57.56 | 57.53(0) | 57.55(0) | 57.57(-0.02) | 57.51 | -1.1 | | -13 | 17(0.3) | -50 | [0] | [-15] | [-20] | -31 | -15 | DR | -2 | OpenShort | | (0) | -13 | -36 | -42 | -10 | -1,44 | 42 | 44 | Sep/15 | 9 | 57.71 | 57.56 | 57.53(0) | 57.55(0) | 57.58(-0.02) | 57.54 | -0.9 | | -13 | 16(0) | -50 | [0] | [-15] | [-27] | 27 | -5 | DR | -1.4 | OpenShort? | | (0) | -13 | -71 | -20 | 0 | 0,77 | 42 | 45 | Sep/14 | 15 | 57.73 | 57.58 | 57.53(0) | 57.55(0) | 57.59(0.02) | 57.6 | -0.7 | | -14 | 16(1.1) | -45 | [0] | [11] | [6] | 100 | 15 | UR | 0.3 | SmallShort? | | (0) | 13 | 14 | 8 | 2 | 2,100 | 37 | | | |
46 | Sep/14 | 14 | 57.73 | 57.58 | 57.53(0) | 57.56(0.02) | 57.58(0.02) | 57.59 | -0.8 | | -14 | 15(-3.8) | -45 | [0] | [19] | [3] | 95 | 15 | TP | 0.4 | OpenShort | | (0) | 14 | 0 | 19 | 0 | 1.8,100 | 37 | 47 | Sep/14 | 13 | 57.73 | 57.58 | 57.54(-0.02) | 57.55(0.02) | 57.57(0.02) | 57.59 | -0.8 | | -14 | 19(-3.5) | -50 | [-14] | [16] | [5] | 88 | 35 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 27 | 2 | 1.5,100 | 37 | 48 | Sep/14 | 12 | 57.73 | 57.58 | 57.54(0) | 57.55(0) | 57.56(0.02) | 57.59 | -0.8 | | -14 | 23(-2.7) | -40 | [0] | [12] | [9] | 75 | 15 | UR | 0.7 | SmallShort | | (-14) | 14 | 14 | 25 | 2 | 1,100 | 37 | 49 | Sep/14 | 11 | 57.73 | 57.58 | 57.54(0) | 57.54(0.02) | 57.55(0.02) | 57.58 | -0.8 | | -14 | 25(-1) | -45 | [0] | [19] | [3] | 37 | 15 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 12 | 10 | 0.7,69 | 37 | 50 | Sep/14 | 10 | 57.73 | 57.58 | 57.54(0) | 57.53(0.02) | 57.54(0.02) | 57.58 | -0.8 | | -14 | 26(-0.9) | 0 | [0] | [19] | [24] | 6 | 15 | UR | 0.8 | SmallShort | | (0) | 14 | 71 | 2 | 0 | 0.6,41 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|