BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.1400 One month high (close): $57.9350

BNDX Daily Change: -0.59% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0209

Latest Price : $57.14(-0.59%)

Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	57.54	57.44	57.47(-0.02)	57.45(-0.05)	57.43(-0.12)	57.14	-2.5	-12	48(37.2)	-50	[-12]	[-94]	[-151]	-81	-68	DT	-3.8	OpenShort	(-21)	-71	-421	-53	-20	-4.3,77	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.44(daily_ema_10 0.53%) 57.45(hourly_sma_10 0.54%) 57.47(hourly_sma_20 0.58%) 57.54(daily_ema_20 0.7%)

2	Sep/22	15	57.57	57.49	57.47(0)	57.45(0)	57.43(0)	57.48	-0.6	-7	11(-2.5)	-50	[0]	[-1]	[-15]	27	0	DR	-1.2	OpenShort?	(14)	0	-36	-13	-9	0,77	44
3	Sep/22	14	57.57	57.49	57.47(0)	57.45(0)	57.5(0.02)	57.51	-0.4	-7	13(-0.4)	-20	[0]	[13]	[7]	90	15	UR	0.5	SmallShort	(0)	13	14	12	2	1.6,100	44
4	Sep/22	13	57.57	57.49	57.48(0.02)	57.45(0)	57.5(0)	57.5	-0.5	-7	14(-12.6)	30	[13]	[3]	[3]	78	-19	UT	0.5	HoldLong	(0)	0	0	12	9	1.1,100	44
5	Sep/22	12	57.57	57.49	57.47(0.02)	57.45(0)	57.49(0.02)	57.5	-0.5	-7	26(-7)	25	[13]	[16]	[2]	65	-4	UT	0.3	OpenLong	(14)	13	0	14	0	0.8,95	44

6	Sep/22	11	57.57	57.49	57.46(0.02)	57.45(0)	57.48(0.02)	57.5	-0.5	-7	33(-4.8)	35	[13]	[16]	[6]	53	-4	UT	0.4	OpenLong	(14)	13	14	8	0	0.9,80	44
7	Sep/22	10	57.57	57.49	57.46(0)	57.45(0)	57.48(0)	57.49	-0.6	-7	38(-4)	-30	[0]	[-1]	[8]	43	10	DP	0.4	OpenShort	(14)	0	21	4	0	0.8,73	44
8	Sep/22	9	57.57	57.49	57.45(0.02)	57.45(0)	57.47(0.02)	57.47	-0.7	-7	42(-3.3)	30	[13]	[16]	[-1]	24	-14	CR	0	HoldShort?	(14)	13	0	-5	0	0.3,66	44
9	Sep/21	16	57.59	57.49	57.44(0.02)	57.45(0)	57.46(-0.02)	57.47	-0.8	-13	45(-0.7)	-20	[13]	[-11]	[-1]	29	-13	DR	0.2	OpenShort	(0)	-13	0	-7	0	0.5,66	43
10	Sep/21	15	57.59	57.49	57.43(0.02)	57.45(0)	57.46(0)	57.47	-0.8	-13	46(-3.7)	5	[13]	[3]	[4]	31	-9	RG	0	Wait?	(14)	0	14	-6	0	0.6,66	43

11	Sep/21	14	57.59	57.49	57.43(0)	57.45(0)	57.47(-0.02)	57.46	-0.9	-13	50(0.3)	-50	[0]	[-14]	[-6]	40	5	DR	-0.1	OpenShort	(14)	-13	-14	-8	0	0.5,77	43
12	Sep/21	13	57.59	57.49	57.43(0)	57.45(0)	57.48(-0.02)	57.47	-0.8	-13	49(0.4)	-50	[0]	[-14]	[3]	49	5	DP	-0.1	OpenShort	(0)	-13	14	-9	0	0.7,81	43
13	Sep/21	12	57.59	57.49	57.43(0)	57.45(0)	57.48(0)	57.46	-0.9	-13	49(0)	-50	[0]	[-1]	[-10]	50	10	DR	-0.4	OpenShort	(0)	0	-21	-11	-9	0.5,87	43
14	Sep/21	11	57.59	57.49	57.43(0)	57.48(0.03)	57.48(0)	57.48	-0.7	-13	49(1)	-50	[0]	[9]	[-8]	65	10	CR	-0.1	HoldShort	(0)	0	-21	-5	2	0.8,95	43
15	Sep/21	10	57.59	57.49	57.42(0.02)	57.46(0.02)	57.48(0)	57.5	-0.6	-13	48(1.2)	-15	[13]	[9]	[-1]	77	-9	CR	0.1	OpenShort	(14)	0	0	-4	-7	1.1,99	43

16	Sep/21	9	57.59	57.49	57.42(0)	57.45(0.03)	57.49(0.02)	57.5	-0.6	-13	47(1.9)	-45	[0]	[23]	[5]	83	25	UR	0.1	SmallShort?	(0)	13	14	0	3	1.3,100	43
17	Sep/20	15	57.62	57.49	57.41(0.02)	57.43(0.03)	57.49(0)	57.49	-0.8	-13	45(6.8)	-15	[13]	[12]	[-4]	80	-9	CR	0.1	OpenShort?	(0)	0	-14	1	3	1.2,100	36
18	Sep/20	14	57.62	57.49	57.41(0)	57.41(0.02)	57.48(0.03)	57.5	-0.7	-13	38(-0.3)	-45	[0]	[25]	[6]	88	27	UR	0.3	SmallShort	(14)	20	14	9	2	1.5,100	36
19	Sep/20	13	57.62	57.49	57.41(0)	57.4(0.03)	57.46(0.05)	57.49	-0.8	-13	38(-0.2)	-25	[0]	[42]	[8]	82	32	UR	0.5	SmallShort	(0)	33	14	15	3	1.4,97	36
20	Sep/20	12	57.62	57.49	57.4(-0.02)	57.38(0.03)	57.43(0.05)	57.48	-0.8	-13	39(-0.3)	-50	[-13]	[38]	[16]	77	40	UR	0.8	SmallShort	(0)	33	36	25	3	1.2,97	36

21	Sep/20	11	57.62	57.49	57.4(0)	57.38(0)	57.4(0.03)	57.45	-1	-13	39(-1.1)	-45	[0]	[18]	[3]	60	17	UR	0.8	SmallShort	(0)	20	-14	39	10	0.6,95	36
22	Sep/20	10	57.62	57.49	57.4(0)	57.38(0)	57.38(0.05)	57.46	-0.9	-13	40(-0.9)	-15	[0]	[32]	[13]	38	22	UR	1.2	SmallShort	(0)	33	21	33	9	0.7,70	36
23	Sep/20	9	57.62	57.49	57.4(0)	57.38(0)	57.35(0.03)	57.44	-1.1	-13	41(-2.1)	0	[0]	[18]	[50]	3	17	UR	1.3	SmallShort?	(-14)	20	136	23	10	0.4,43	36
24	Sep/17	15	57.64	57.5	57.41(-0.02)	57.36(-0.02)	57.35(0)	57.33	-1.6	-20	43(3.2)	-50	[-13]	[-15]	[1]	-57	9	DP	0	OpenShort?	(-14)	0	0	5	7	-1.1,21	32
25	Sep/17	14	57.64	57.5	57.42(-0.03)	57.37(-0.02)	57.33(0.02)	57.33	-1.6	-20	40(-3.1)	-50	[-20]	[-3]	[1]	-61	13	DP	0	OpenShort	(-14)	13	0	6	-2	-1.2,19	32

26	Sep/17	13	57.64	57.5	57.44(-0.02)	57.38(-0.02)	57.32(-0.03)	57.33	-1.6	-20	43(-1.5)	-50	[-13]	[-35]	[1]	-67	-8	DP	0.1	OpenShort	(-14)	-20	0	7	-2	-1.4,18	32
27	Sep/17	12	57.64	57.5	57.45(-0.02)	57.38(0)	57.34(-0.03)	57.33	-1.6	-20	44(-0.4)	-50	[-13]	[-28]	[1]	-71	-8	DP	-0.1	OpenShort	(-21)	-20	0	9	-10	-1.4,14	32
28	Sep/17	11	57.64	57.5	57.46(-0.02)	57.39(-0.03)	57.36(-0.03)	57.33	-1.6	-20	45(0.8)	-50	[-13]	[-38]	[5]	-80	-8	DP	-0.4	OpenShort	(-14)	-20	21	-10	-3	-1.5,8	32
29	Sep/17	10	57.64	57.5	57.47(-0.03)	57.41(-0.03)	57.38(-0.05)	57.31	-1.7	-20	44(2.9)	-50	[-20]	[-53]	[5]	-89	-14	DP	-0.8	OpenShort	(-14)	-33	21	-14	-3	-1.9,9	32
30	Sep/17	9	57.64	57.5	57.49(-0.02)	57.43(-0.03)	57.41(-0.05)	57.29	-1.8	-20	41(6.9)	-50	[-13]	[-51]	[-60]	-99	-23	DT	-1.5	OpenShort?	(-21)	-33	-171	-17	-3	-2.6,16	32

31	Sep/16	15	57.68	57.54	57.5(-0.02)	57.45(-0.02)	57.41(0)	57.43	-1.3	-20	34(1.3)	-50	[-13]	[-13]	[-6]	-49	9	DT	-0.2	OpenShort?	(-14)	0	-21	5	0	-1.1,29	38
32	Sep/16	14	57.68	57.54	57.5(0)	57.45(0)	57.44(0.02)	57.45	-1.2	-20	33(0.7)	-30	[0]	[10]	[1]	-47	-5	UR	0.2	SmallShort	(0)	13	0	7	-2	-1,28	38
33	Sep/16	13	57.68	57.54	57.51(-0.02)	57.46(-0.02)	57.43(-0.02)	57.45	-1.2	-20	32(0.9)	-50	[-13]	[-26]	[9]	-48	4	DP	0.3	OpenShort	(-14)	-13	21	11	0	-1,27	38
34	Sep/16	12	57.68	57.54	57.51(0)	57.47(-0.02)	57.44(-0.02)	57.43	-1.3	-20	31(1.5)	-50	[0]	[-23]	[-2]	-64	-25	DR	-0.2	OpenShort	(0)	-13	-14	17	-2	-1.5,24	38
35	Sep/16	11	57.68	57.54	57.51(0)	57.48(-0.02)	57.45(-0.02)	57.44	-1.3	-20	30(1.1)	-50	[0]	[-23]	[5]	-69	-15	DP	-0.2	OpenShort	(-14)	-13	14	-1	7	-1.4,16	38

36	Sep/16	10	57.68	57.54	57.52(-0.02)	57.49(-0.03)	57.46(-0.02)	57.43	-1.3	-20	29(2.9)	-50	[-13]	[-29]	[16]	-81	-6	DP	-0.6	OpenShort	(0)	-13	50	-3	-3	-1.7,12	38
37	Sep/16	9	57.68	57.54	57.53(-0.02)	57.51(-0.03)	57.47(-0.03)	57.39	-1.5	-20	26(6.7)	-50	[-13]	[-36]	[-48]	-114	-8	DT	-1.6	HoldShort?	(-14)	-20	-136	-9	-14	-2.9,9	38
38	Sep/15	15	57.71	57.56	57.53(0)	57.53(-0.02)	57.49(-0.02)	57.5	-1.2	-13	19(-0.7)	-50	[0]	[-22]	[2]	-67	-15	DP	0.3	OpenShort?	(0)	-13	0	9	0	-1.1,11	42
39	Sep/15	14	57.71	57.56	57.53(0)	57.54(-0.02)	57.5(-0.02)	57.5	-1.2	-13	20(0.6)	-50	[0]	[-22]	[5]	-73	-15	DP	0	OpenShort	(0)	-13	14	0	-2	-1.1,5	42
40	Sep/15	13	57.71	57.56	57.53(0)	57.55(-0.02)	57.51(-0.03)	57.49	-1.2	-13	19(0.8)	-50	[0]	[-28]	[2]	-86	-17	DP	-0.6	OpenShort	(0)	-20	14	-18	-2	-1.5,2	42

41	Sep/15	12	57.71	57.56	57.53(0)	57.55(0)	57.53(-0.03)	57.48	-1.3	-13	18(1.4)	-50	[0]	[-22]	[-14]	-95	-17	DR	-1.5	HoldShort	(0)	-20	-21	-41	-2	-1.8,0	42
42	Sep/15	11	57.71	57.56	57.53(0)	57.55(0)	57.55(-0.03)	57.5	-1.2	-13	17(0.3)	-50	[0]	[-22]	[-15]	-73	-17	DR	-1.6	OpenShort	(0)	-20	-14	-58	-9	-1.3,10	42
43	Sep/15	10	57.71	57.56	57.53(0)	57.55(0)	57.57(-0.02)	57.51	-1.1	-13	17(0.3)	-50	[0]	[-15]	[-20]	-31	-15	DR	-2	OpenShort	(0)	-13	-36	-42	-10	-1,44	42
44	Sep/15	9	57.71	57.56	57.53(0)	57.55(0)	57.58(-0.02)	57.54	-0.9	-13	16(0)	-50	[0]	[-15]	[-27]	27	-5	DR	-1.4	OpenShort?	(0)	-13	-71	-20	0	0,77	42
45	Sep/14	15	57.73	57.58	57.53(0)	57.55(0)	57.59(0.02)	57.6	-0.7	-14	16(1.1)	-45	[0]	[11]	[6]	100	15	UR	0.3	SmallShort?	(0)	13	14	8	2	2,100	37

46	Sep/14	14	57.73	57.58	57.53(0)	57.56(0.02)	57.58(0.02)	57.59	-0.8	-14	15(-3.8)	-45	[0]	[19]	[3]	95	15	TP	0.4	OpenShort	(0)	14	0	19	0	1.8,100	37
47	Sep/14	13	57.73	57.58	57.54(-0.02)	57.55(0.02)	57.57(0.02)	57.59	-0.8	-14	19(-3.5)	-50	[-14]	[16]	[5]	88	35	UR	0.6	SmallShort	(0)	14	0	27	2	1.5,100	37
48	Sep/14	12	57.73	57.58	57.54(0)	57.55(0)	57.56(0.02)	57.59	-0.8	-14	23(-2.7)	-40	[0]	[12]	[9]	75	15	UR	0.7	SmallShort	(-14)	14	14	25	2	1,100	37
49	Sep/14	11	57.73	57.58	57.54(0)	57.54(0.02)	57.55(0.02)	57.58	-0.8	-14	25(-1)	-45	[0]	[19]	[3]	37	15	UR	0.7	SmallShort	(0)	14	0	12	10	0.7,69	37
50	Sep/14	10	57.73	57.58	57.54(0)	57.53(0.02)	57.54(0.02)	57.58	-0.8	-14	26(-0.9)	0	[0]	[19]	[24]	6	15	UR	0.8	SmallShort	(0)	14	71	2	0	0.6,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI