|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.3150 One month high (close): $58.0450
BNDX Daily Change: 0.04% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.086
Latest Price : $57.88(0.04%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 57.8 | 57.93 | 57.92(-0.02) | (0) | 57.87(-0.02) | 57.87 | 0.4 | | 14 | 43(-2.2) | -10 | [-14] | [-16] | [0] | -46 | 5 | DT | 0 | OpenShort? | | (0) | -14 | 0 | 1 | 2 | -0.6,19 | 59 | Sample size 4 Avg positive next hour return: 0.01%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 57.93(daily_ema_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 57.92(weak_hourly_sma_20 0.09%)
|
| | | 2 | Aug/9 | 14 | 57.8 | 57.93 | 57.93(-0.02) | (0) | 57.88(-0.02) | 57.87 | 0.4 | | 14 | 45(-0.7) | -10 | [-14] | [-16] | [-1] | -54 | 5 | DT | -0.1 | OpenShort | | (-14) | -14 | 0 | -3 | 0 | -0.7,14 | 59 | | 3 | Aug/9 | 13 | 57.8 | 57.93 | 57.94(-0.02) | (0) | 57.88(0) | 57.87 | 0.4 | | 14 | 46(-0.5) | -10 | [-14] | [-2] | [-6] | -55 | 10 | DT | -0.2 | OpenShort | | (-14) | 0 | -14 | -3 | -9 | -0.8,15 | 59 | | 4 | Aug/9 | 12 | 57.8 | 57.93 | 57.95(-0.01) | (0) | 57.89(0.02) | 57.88 | 0.4 | | 14 | 46(-0.1) | 35 | [-7] | [14] | [1] | -50 | 5 | UR | -0.1 | SmallShort | | (-14) | 14 | 0 | -0 | 9 | -0.8,20 | 59 | | 5 | Aug/9 | 11 | 57.8 | 57.93 | 57.95(-0) | 57.87(-0.03) | 57.88(0.01) | 57.88 | 0.4 | | 14 | 46(0.5) | 50 | [0] | [-2] | [-5] | -46 | -7 | DR | 0 | OpenShort | | (-14) | 7 | -21 | 11 | 7 | -0.9,27 | 59 | | | | |
| 6 | Aug/9 | 10 | 57.8 | 57.93 | 57.96(-0.01) | 57.89(-0.02) | 57.88(0.02) | 57.9 | 0.5 | | 14 | 46(0.6) | 20 | [-7] | [7] | [-4] | -45 | 5 | RG | 0.2 | Wait | | (-14) | 14 | -21 | 14 | 7 | -0.7,23 | 59 | | 7 | Aug/9 | 9 | 57.8 | 57.93 | 57.96(0) | 57.9(-0.02) | 57.87(0.03) | 57.92 | 0.6 | | 14 | 45(0.3) | 50 | [0] | [16] | [31] | -49 | -2 | UR | 0.6 | SmallShort? | | (0) | 21 | 86 | 14 | 7 | -0.6,16 | 59 | | 8 | Aug/6 | 15 | 57.78 | 57.92 | 57.97(-0.02) | 57.91(-0.04) | 57.87(-0) | 57.85 | 0.3 | | 14 | 45(8.1) | 5 | [-14] | [-17] | [1] | -80 | 0 | RG | 0 | Wait? | | (-14) | 0 | 0 | 7 | -3 | -1.4,5 | 60 | | 9 | Aug/6 | 14 | 57.78 | 57.92 | 57.98(-0.01) | 57.93(-0.03) | 57.85(-0.01) | 57.85 | 0.3 | | 14 | 37(2.3) | 15 | [-7] | [-18] | [-3] | -86 | -13 | RG | 0 | Wait | | (-14) | -7 | -14 | 10 | -3 | -1.6,4 | 60 | | 10 | Aug/6 | 13 | 57.78 | 57.92 | 57.99(-0.01) | 57.95(-0.03) | 57.86(-0.06) | 57.86 | 0.4 | | 14 | 35(2.7) | 0 | [-7] | [-54] | [5] | -91 | -25 | RG | 0 | Wait | | (0) | -43 | 14 | 1 | -2 | -1.7,2 | 60 | | | | |
| 11 | Aug/6 | 12 | 57.78 | 57.92 | 57.99(-0.02) | 57.97(-0.04) | 57.9(-0.06) | 57.85 | 0.3 | | 14 | 32(3.7) | -25 | [-14] | [-59] | [2] | -100 | -15 | BT | -0.7 | OpenLong | | (-14) | -43 | 14 | -9 | -14 | -2,0 | 60 | | 12 | Aug/6 | 11 | 57.78 | 57.92 | 58(-0.01) | 57.99(-0.03) | 57.94(-0.06) | 57.84 | 0.3 | | 14 | 28(4.8) | -10 | [-7] | [-54] | [-17] | -115 | -35 | DT | -1.6 | HoldShort | | (-14) | -43 | -21 | -59 | -3 | -2.6,0 | 60 | | 13 | Aug/6 | 10 | 57.78 | 57.92 | 58.01(-0.01) | 58.01(-0.03) | 57.98(-0.05) | 57.86 | 0.4 | | 14 | 23(5.1) | -10 | [-7] | [-47] | [-16] | -94 | -33 | DT | -2.3 | OpenShort | | (-14) | -36 | -21 | -50 | -12 | -2.9,29 | 60 | | 14 | Aug/6 | 9 | 57.78 | 57.92 | 58.01(-0.02) | 58.03(-0.02) | 58.01(-0.05) | 57.88 | 0.5 | | 14 | 18(4.9) | -25 | [-14] | [-45] | [-77] | -72 | -12 | DT | -3.2 | OpenShort? | | (0) | -36 | -207 | -41 | -12 | -3.2,58 | 60 | | 15 | Aug/5 | 15 | 57.75 | 57.91 | 58.02(0.01) | 58.03(0) | 58.04(-0.01) | 58.05 | 1.4 | | 21 | 13(-0.3) | 50 | [7] | [-1] | [0] | 61 | -2 | RG | 0.3 | Wait? | | (0) | -7 | 0 | 2 | 0 | 1,86 | 82 | | | | |
| 16 | Aug/5 | 14 | 57.75 | 57.91 | 58.02(0.01) | 58.04(0.02) | 58.04(-0.01) | 58.05 | 1.4 | | 21 | 14(-0.3) | 50 | [7] | [6] | [4] | 57 | -2 | UT | 0.3 | OpenLong | | (14) | -7 | 14 | -2 | -9 | 1,82 | 82 | | 17 | Aug/5 | 13 | 57.75 | 57.91 | 58.02(0) | 58.03(0.01) | 58.05(0.01) | 58.04 | 1.3 | | 21 | 14(-0.2) | 50 | [0] | [14] | [-1] | 52 | 13 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -9 | 2 | 1,77 | 82 | | 18 | Aug/5 | 12 | 57.75 | 57.91 | 58.01(0.01) | 58.02(-0.01) | 58.05(-0) | 58.04 | 1.3 | | 21 | 14(0.2) | 50 | [7] | [2] | [4] | 56 | 0 | UT | 0 | OpenLong | | (0) | 0 | 14 | -8 | 9 | 1,81 | 82 | | 19 | Aug/5 | 11 | 57.75 | 57.91 | 58.01(-0) | 58.03(0.01) | 58.05(-0) | 58.03 | 1.3 | | 21 | 14(-0.5) | 45 | [0] | [7] | [-7] | 64 | 10 | CR | -0.3 | HoldShort | | (14) | 0 | -21 | 3 | -9 | 1,89 | 82 | | 20 | Aug/5 | 10 | 57.75 | 57.91 | 58(0.01) | 58.02(0.01) | 58.04(0.01) | 58.05 | 1.4 | | 21 | 15(-0.2) | 50 | [7] | [16] | [-4] | 79 | 3 | CR | 0.3 | OpenShort | | (0) | 7 | -14 | 6 | 2 | 1.6,89 | 82 | | | | |
| 21 | Aug/5 | 9 | 57.75 | 57.91 | 58(0.02) | 58.02(0.02) | 58.04(0.04) | 58.06 | 1.4 | | 21 | 15(-0.6) | 50 | [14] | [43] | [15] | 81 | -0 | UT | 0.6 | HoldLong? | | (14) | 29 | 36 | 16 | 10 | 1.9,83 | 82 | | 22 | Aug/4 | 15 | 57.72 | 57.89 | 57.99(0.01) | 58.01(0.01) | 58.02(0.02) | 58.03 | 1.4 | | 21 | 15(-1.5) | 50 | [7] | [23] | [-3] | 55 | 5 | CR | 0.3 | HoldShort? | | (0) | 14 | -14 | 12 | 0 | 1.2,75 | 84 | | 23 | Aug/4 | 14 | 57.72 | 57.89 | 57.99(0) | 58.01(0.02) | 58.02(-0) | 58.04 | 1.5 | | 21 | 17(-0.6) | 50 | [0] | [11] | [8] | 61 | 10 | UR | 0.8 | SmallShort | | (14) | 0 | 14 | 21 | 2 | 1.6,71 | 84 | | 24 | Aug/4 | 13 | 57.72 | 57.89 | 57.98(0.02) | 58(0.01) | 58.01(0.01) | 58.03 | 1.4 | | 21 | 17(-0.2) | 50 | [14] | [18] | [4] | 32 | -8 | UT | 0.5 | OpenLong | | (0) | 7 | 14 | -2 | 0 | 1.3,49 | 84 | | 25 | Aug/4 | 12 | 57.72 | 57.89 | 57.97(0.01) | 58(0.01) | 58.01(0) | 58.02 | 1.4 | | 21 | 18(-0.2) | 50 | [7] | [9] | [17] | 20 | 0 | UT | 0.5 | OpenLong | | (14) | 0 | 64 | -29 | 2 | 1.3,37 | 84 | | | | |
| 26 | Aug/4 | 11 | 57.72 | 57.89 | 57.97(0.01) | 58(-0) | 58.01(-0) | 57.97 | 1.1 | | 21 | 18(-0.9) | 50 | [7] | [6] | [-9] | -3 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -14 | -28 | 0 | 0,47 | 84 | | 27 | Aug/4 | 10 | 57.72 | 57.89 | 57.97(0) | 58(-0) | 58(-0.01) | 57.98 | 1.2 | | 21 | 19(-0.9) | 0 | [0] | [-3] | [-37] | 37 | -3 | DR | -0.5 | OpenShort | | (14) | -7 | -100 | -14 | -10 | 0.5,74 | 84 | | 28 | Aug/4 | 9 | 57.72 | 57.89 | 57.96(0.02) | 57.99(0.01) | 58.01(0.03) | 58.06 | 1.5 | | 21 | 20(1.3) | 50 | [14] | [32] | [27] | 108 | 7 | UT | 1.2 | HoldLong? | | (14) | 21 | 71 | 11 | 12 | 2.3,100 | 84 | | 29 | Aug/3 | 15 | 57.69 | 57.85 | 57.95(0.01) | 57.99(-0) | 58.01(-0) | 58 | 1.4 | | 21 | 18(-1.8) | 50 | [7] | [5] | [5] | 80 | 0 | UT | 0.2 | HoldLong? | | (0) | 0 | 14 | 0 | 0 | 1.2,100 | 85 | | 30 | Aug/3 | 14 | 57.69 | 57.85 | 57.95(0) | 57.99(0) | 57.99(0.01) | 57.99 | 1.4 | | 21 | 20(-1.7) | 50 | [0] | [10] | [-0] | 78 | 13 | UT | 0 | HoldLong | | (14) | 7 | 0 | -2 | 0 | 1.1,100 | 85 | | | | |
| 31 | Aug/3 | 13 | 57.69 | 57.85 | 57.94(0.02) | 57.98(0.02) | 57.99(0.01) | 57.99 | 1.4 | | 21 | 22(-0.8) | 50 | [14] | [21] | [-1] | 75 | -8 | CR | 0 | HoldShort | | (0) | 7 | 0 | -4 | -9 | 1,100 | 85 | | 32 | Aug/3 | 12 | 57.69 | 57.85 | 57.93(0.01) | 57.97(0.01) | 57.99(0) | 57.99 | 1.4 | | 21 | 23(-0.3) | 50 | [7] | [8] | [0] | 80 | 0 | UT | 0.2 | HoldLong | | (14) | 0 | 0 | 1 | 2 | 1.2,100 | 85 | | 33 | Aug/3 | 11 | 57.69 | 57.85 | 57.92(0.01) | 57.96(0.01) | 57.98(0.01) | 57.99 | 1.4 | | 21 | 23(0) | 50 | [7] | [15] | [1] | 83 | 3 | UT | 0.2 | HoldLong | | (14) | 7 | 0 | 3 | 2 | 1.4,98 | 85 | | 34 | Aug/3 | 10 | 57.69 | 57.85 | 57.92(0) | 57.95(0.01) | 57.98(-0) | 57.99 | 1.4 | | 21 | 23(-0.4) | 50 | [0] | [6] | [5] | 86 | 10 | UR | 0.4 | SmallShort | | (14) | 0 | 14 | 1 | 2 | 1.6,96 | 85 | | 35 | Aug/3 | 9 | 57.69 | 57.85 | 57.91(0.02) | 57.95(0.02) | 57.98(0) | 57.98 | 1.3 | | 21 | 23(-0.2) | 50 | [14] | [14] | [5] | 77 | -10 | UT | 0.2 | HoldLong? | | (14) | 0 | 14 | -2 | 2 | 1.4,92 | 85 | | | | |
| 36 | Aug/2 | 15 | 57.65 | 57.83 | 57.9(0.01) | 57.94(0.01) | 57.97(0.02) | 57.97 | 1.5 | | 21 | 24(0) | 50 | [7] | [23] | [1] | 75 | 5 | UT | 0 | HoldLong? | | (0) | 14 | 0 | 8 | 0 | 1.4,90 | 87 | | 37 | Aug/2 | 14 | 57.65 | 57.83 | 57.89(0.01) | 57.93(0.01) | 57.96(0.02) | 57.97 | 1.5 | | 21 | 24(1.3) | 50 | [7] | [23] | [6] | 82 | 5 | UT | 0.2 | OpenLong | | (14) | 14 | 14 | 9 | 2 | 1.6,92 | 87 | | 38 | Aug/2 | 13 | 57.65 | 57.83 | 57.89(0.02) | 57.93(0.02) | 57.95(0.03) | 57.96 | 1.5 | | 21 | 22(-5847.5) | 50 | [14] | [35] | [-5] | 84 | -3 | CR | 0.2 | OpenShort | | (14) | 21 | -21 | 10 | 2 | 1.5,96 | 87 | | 39 | Aug/2 | 12 | 57.65 | 57.83 | 57.88(5.27) | 57.92(0.02) | 57.94(0.04) | 57.98 | 1.6 | | 21 | 5870(0.7) | 50 | [3764] | [980] | [12] | 50 | -5240 | UT | 0 | OpenLong | | (0) | 29 | 36 | -1 | 2 | 0,100 | 87 | | 40 | Aug/2 | 11 | 57.65 | 57.83 | 54.98(0.01) | 57.91(0.02) | 57.92(0.02) | 57.95 | 1.4 | | 21 | 5869(0.6) | 50 | [7] | [27] | [7] | 55 | 535 | UT | 0 | OpenLong | | (3971) | 14 | 21 | 1 | 2 | 0.2,100 | 87 | | | | |
| 41 | Aug/2 | 10 | 57.65 | 57.83 | 54.98(0.01) | 57.9(0.02) | 57.91(0.01) | 57.93 | 1.3 | | 21 | 5868(0.5) | 50 | [7] | [19] | [7] | 53 | 533 | UT | 0 | OpenLong | | (14) | 7 | 21 | -0 | 0 | 0.2,98 | 87 | | 42 | Aug/2 | 9 | 57.65 | 57.83 | 54.98(0) | 57.89(0.02) | 57.9(-0.01) | 57.91 | 1.2 | | 21 | 5868(0.3) | 35 | [0] | [3] | [5] | 52 | 527 | UR | 0 | SmallShort? | | (0) | -7 | 14 | -1 | 2 | 0.2,97 | 87 | | 43 | Jul/30 | 15 | 57.62 | 57.8 | 54.97(0.01) | 57.88(0.01) | 57.9(-0) | 57.9 | 1.3 | | 29 | 5868(267.1) | 50 | [7] | [10] | [0] | 52 | 520 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 2 | 0.2,97 | 83 | | 44 | Jul/30 | 14 | 57.62 | 57.8 | 54.97(0.01) | 57.88(0.02) | 57.9(0.01) | 57.9 | 1.3 | | 29 | 5601(0.2) | 50 | [7] | [20] | [-5] | 54 | 523 | CR | 0 | HoldShort | | (14) | 7 | -14 | -0 | 0 | 0.2,99 | 83 | | 45 | Jul/30 | 13 | 57.62 | 57.8 | 54.97(0) | 57.87(0.02) | 57.9(0.03) | 57.91 | 1.3 | | 29 | 5600(0.2) | 50 | [0] | [33] | [0] | 55 | 548 | UT | 0 | OpenLong | | (0) | 21 | 0 | 0 | 2 | 0.2,100 | 83 | | | | |
| 46 | Jul/30 | 12 | 57.62 | 57.8 | 54.96(0.01) | 57.86(0.02) | 57.88(0.02) | 57.91 | 1.3 | | 29 | 5600(0.3) | 50 | [7] | [28] | [5] | 55 | 535 | UT | 0 | OpenLong | | (0) | 14 | 14 | 0 | 2 | 0.2,100 | 83 | | 47 | Jul/30 | 11 | 57.62 | 57.8 | 54.96(0.01) | 57.85(0.01) | 57.87(0.02) | 57.9 | 1.3 | | 29 | 5600(0.3) | 50 | [7] | [24] | [0] | 55 | 525 | UT | 0 | OpenLong | | (14) | 14 | 0 | 0 | 0 | 0.2,100 | 83 | | 48 | Jul/30 | 10 | 57.62 | 57.8 | 54.96(-0) | 57.85(0.01) | 57.86(0.02) | 57.9 | 1.3 | | 29 | 5600(0.3) | 50 | [0] | [22] | [11] | 55 | 545 | UR | 0 | SmallShort | | (0) | 14 | 21 | 18 | 10 | 0.2,100 | 83 | | 49 | Jul/30 | 9 | 57.62 | 57.8 | 54.96(0) | 57.84(11.11) | 57.85(0.02) | 57.88 | 1.2 | | 29 | 5599(0) | 50 | [0] | [3986] | [-124] | 55 | 535 | CR | 0 | HoldShort? | | (0) | 14 | 36 | 18 | -20 | 0.2,100 | 83 | | 50 | Jul/29 | 15 | 57.58 | 57.78 | 54.96(-0) | 52.05(-0.01) | 57.84(0.01) | 57.85 | 1.2 | | 29 | 5599(243.8) | 50 | [0] | [8] | [58] | 55 | 533 | UR | 0 | SmallShort? | | (0) | 7 | 14 | 18 | 20 | 0.2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|