BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.0850 One month high (close): $57.9050

BNDX Daily Change: 0.1% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0304

Latest Price : $57.91(0.1%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	57.62	57.8	54.97(0.01)	57.88(0.01)	(-0)	57.9	1.3	29	5601(0.4)	50	[7]	[9]	[0]	52	519	UT	0	OpenLong?	(0)	0	0	-1	2	0.2,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.8(daily_ema_10 -0.17%) 57.62(daily_ema_20 -0.48%) 54.97(hourly_sma_20 -5.06%) Resistance Levels:

2	Jul/30	14	57.62	57.8	54.97(0.01)	57.88(0.02)	57.9(0.01)	57.9	1.3	29	5601(0.2)	50	[7]	[20]	[-4]	54	522	CR	0	HoldShort	(13)	7	-13	-0	0	0.2,99	83
3	Jul/30	13	57.62	57.8	54.97(0)	57.87(0.02)	57.9(0.03)	57.91	1.3	29	5600(0.2)	50	[0]	[33]	[0]	55	548	UT	0	OpenLong	(0)	21	0	0	2	0.2,100	83
4	Jul/30	12	57.62	57.8	54.96(0.01)	57.86(0.02)	57.88(0.02)	57.91	1.3	29	5600(0.3)	50	[7]	[27]	[5]	55	535	UT	0	OpenLong	(0)	14	13	0	2	0.2,100	83
5	Jul/30	11	57.62	57.8	54.96(0.01)	57.85(0.01)	57.87(0.02)	57.9	1.3	29	5600(0.3)	50	[7]	[24]	[0]	55	525	UT	0	OpenLong	(13)	14	0	0	0	0.2,100	83

6	Jul/30	10	57.62	57.8	54.96(-0)	57.85(0.01)	57.86(0.02)	57.9	1.3	29	5600(0.3)	50	[0]	[22]	[8]	55	545	UR	0	SmallShort	(0)	14	20	0	10	0.2,100	83
7	Jul/30	9	57.62	57.8	54.96(0)	57.84(11.11)	57.85(0.02)	57.88	1.2	29	5599(0)	50	[0]	[3986]	[-128]	55	535	CR	0	HoldShort?	(0)	14	33	0	-20	0.2,100	83
8	Jul/29	15	57.58	57.78	54.96(-0)	52.05(-0.01)	57.84(0.01)	57.85	1.2	29	5599(243.8)	50	[0]	[8]	[54]	55	533	UR	0	SmallShort?	(0)	7	13	0	20	0.2,100	84
9	Jul/29	14	57.58	57.78	54.96(0)	52.06(0.01)	57.84(0.02)	57.84	1.1	29	5355(0.1)	50	[0]	[22]	[52]	55	535	UR	0	SmallShort	(0)	14	0	0	20	0.2,100	84
10	Jul/29	13	57.58	57.78	54.95(0.01)	52.06(0.01)	57.83(-0.01)	57.84	1.1	29	5355(0.1)	50	[7]	[2]	[51]	55	517	UT	0	OpenLong	(0)	-7	-13	0	20	0.2,100	84

11	Jul/29	12	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(0.01)	57.85	1.2	29	5355(0.1)	50	[7]	[16]	[64]	55	522	UT	0	OpenLong	(0)	7	13	0	20	0.2,100	84
12	Jul/29	11	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(25.01)	57.84	1.1	29	5355(0.1)	50	[7]	[17874]	[73]	55	7218	UT	0	OpenLong	(13)	17864	20	11	20	0.2,100	84
13	Jul/29	10	57.58	57.78	54.94(-0.01)	52.06(0)	46.27(-0.01)	57.82	1	29	5355(0.1)	40	[-7]	[-5]	[71]	55	528	RG	0.9	SmallShort	(0)	-7	0	12	20	0.2,100	84
14	Jul/29	9	57.58	57.78	54.94(-0.01)	52.06(-0.01)	46.27(-0)	57.82	1	29	5355(0.1)	40	[-7]	[-1]	[69]	55	531	RG	0.9	SmallShort?	(0)	0	-47	55	20	0.2,100	84
15	Jul/28	15	57.54	57.75	54.94(-0)	52.06(-0)	46.28(0.01)	57.86	1.3	29	5355(223.3)	50	[0]	[12]	[86]	22	533	UR	0.9	SmallShort?	(0)	7	13	-11	20	0.2,67	73

16	Jul/28	14	57.54	57.75	54.94(0)	52.06(-0)	46.28(0.01)	57.85	1.3	29	5132(0.3)	50	[0]	[12]	[93]	18	533	UR	0.9	SmallShort	(0)	7	0	-6	20	0.2,63	73
17	Jul/28	13	57.54	57.75	54.94(-4.99)	52.06(-10)	46.27(-20.01)	0	-239.8	29	5131(5121)	-25	[-3564]	[-18750]	[-22564]	-111	-10013	DT	-3.8	HoldShort	(-3507)	-14293	-66667	-49	-20	-4.5,52	73
18	Jul/28	12	57.54	57.75	57.83(0.01)	57.84(-0.01)	46.27(-0)	57.86	1.3	29	10(0.2)	50	[7]	[3]	[7]	54	-1	UT	0.8	OpenLong	(0)	0	20	4	0	1.2,74	73
19	Jul/28	11	57.54	57.75	57.83(-0)	57.85(0.02)	57.84(-0.01)	57.84	1.3	29	10(-0.6)	50	[0]	[5]	[-1]	37	-3	CR	0	HoldShort	(13)	-7	0	-4	2	0.8,67	73
20	Jul/28	10	57.54	57.75	57.83(0)	57.85(0)	57.84(-0.01)	57.84	1.3	29	11(-0.4)	45	[0]	[-2]	[-2]	37	-3	DR	0	OpenShort	(0)	-7	0	-11	0	0.8,67	73

21	Jul/28	9	57.54	57.75	57.82(0.01)	57.84(0.01)	57.84(0)	57.84	1.3	29	11(-0.2)	50	[7]	[10]	[-2]	43	-11	CR	-0.4	HoldShort?	(0)	0	0	-10	-9	0.8,73	73
22	Jul/27	15	57.5	57.71	57.82(0.01)	57.83(-0.01)	57.84(0)	57.84	1.4	29	11(-0.7)	50	[7]	[4]	[-5]	50	-11	CR	-0.4	HoldShort?	(0)	0	-13	-4	0	0.7,82	73
23	Jul/27	14	57.5	57.71	57.82(0)	57.83(0)	57.84(-0)	57.85	1.4	29	12(-1.1)	50	[0]	[6]	[-4]	71	10	CR	0	HoldShort	(13)	0	-13	3	0	1.3,88	73
24	Jul/27	13	57.5	57.71	57.81(0.01)	57.83(0.01)	57.85(0.02)	57.86	1.4	29	13(-0.1)	50	[7]	[26]	[5]	73	5	UT	0.3	OpenLong	(0)	14	13	4	2	1.5,85	73
25	Jul/27	12	57.5	57.71	57.81(0)	57.83(0)	57.84(0.02)	57.85	1.4	29	13(0.5)	50	[0]	[20]	[4]	63	15	UR	0.3	SmallShort	(13)	14	13	-9	10	1.5,75	73

26	Jul/27	11	57.5	57.71	57.8(0.01)	57.82(0.01)	57.83(0.02)	57.84	1.4	29	13(0.3)	50	[7]	[26]	[3]	63	5	UT	0.3	OpenLong	(0)	14	0	17	0	1.3,80	73
27	Jul/27	10	57.5	57.71	57.8(0)	57.82(-0)	57.83(0)	57.84	1.4	29	12(-0.9)	25	[0]	[6]	[-11]	61	10	CR	0.7	HoldShort	(13)	0	-33	-1	2	1.6,71	73
28	Jul/27	9	57.5	57.71	57.79(0.01)	57.81(0.01)	57.82(0.02)	57.87	1.5	29	13(0.4)	50	[7]	[26]	[37]	89	5	UT	1.5	HoldLong?	(0)	14	107	5	2	2.4,79	73
29	Jul/26	15	57.46	57.66	57.79(0)	57.8(-0.01)	57.82(-0)	57.78	1.2	29	13(-0.9)	25	[0]	[1]	[-15]	13	0	CR	-0.9	HoldShort?	(13)	0	-33	-23	-2	0,63	75
30	Jul/26	14	57.46	57.66	57.78(0.01)	57.8(-0)	57.82(0)	57.81	1.3	29	14(-0.5)	50	[7]	[7]	[-1]	63	-1	CR	0	HoldShort	(0)	0	0	-7	2	0.8,93	75

31	Jul/26	13	57.46	57.66	57.78(0)	57.8(0)	57.82(0)	57.81	1.3	29	14(-0.5)	45	[0]	[5]	[-4]	75	10	CR	0	HoldShort	(13)	0	-13	1	0	1.1,97	75
32	Jul/26	12	57.46	57.66	57.77(0.01)	57.8(0.01)	57.81(0.01)	57.82	1.4	29	15(-0.3)	50	[7]	[17]	[0]	82	2	UT	0.3	HoldLong	(0)	7	0	2	0	1.3,99	75
33	Jul/26	11	57.46	57.66	57.76(0.01)	57.8(0.02)	57.81(0)	57.82	1.4	29	15(-0.2)	50	[7]	[14]	[7]	84	-1	UT	0.5	HoldLong	(13)	0	20	0	2	1.5,96	75
34	Jul/26	10	57.46	57.66	57.76(0.02)	57.79(0.01)	57.81(0)	57.8	1.3	29	15(0.3)	50	[14]	[12]	[-1]	71	-11	CR	0	HoldShort	(0)	0	0	-3	-9	1,96	75
35	Jul/26	9	57.46	57.66	57.75(0.01)	57.78(0.01)	57.8(0.01)	57.8	1.3	29	15(0.3)	50	[7]	[17]	[-4]	77	2	CR	0	OpenShort?	(13)	7	-13	-1	2	1.3,94	75

36	Jul/23	15	57.42	57.62	57.75(0.01)	57.78(0.01)	57.8(0)	57.81	1.4	29	15(1.3)	50	[7]	[11]	[6]	84	-1	UT	0.5	OpenLong?	(13)	0	20	-2	0	1.6,94	80
37	Jul/23	14	57.42	57.62	57.75(-0)	57.78(0)	57.8(0)	57.79	1.4	29	13(-0.2)	45	[0]	[6]	[0]	79	10	UT	0	HoldLong	(0)	0	0	0	2	1.4,94	80
38	Jul/23	13	57.42	57.62	57.75(-0)	57.77(0.02)	57.79(0.02)	57.79	1.4	29	14(0.3)	50	[0]	[27]	[-4]	80	15	CR	0	OpenShort	(0)	14	-13	3	0	1.4,95	80
39	Jul/23	12	57.42	57.62	57.75(0)	57.76(0.01)	57.78(0.02)	57.8	1.4	29	13(0.8)	50	[0]	[24]	[9]	91	15	UR	0.6	SmallShort	(0)	14	20	11	2	1.7,98	80
40	Jul/23	11	57.42	57.62	57.75(0)	57.75(0.01)	57.77(0.02)	57.78	1.3	29	12(0.3)	50	[0]	[24]	[4]	78	15	UR	0.3	SmallShort	(0)	14	0	21	2	1.2,98	80

41	Jul/23	10	57.42	57.62	57.74(0.01)	57.75(0)	57.76(0.01)	57.78	1.3	29	12(0.1)	50	[7]	[15]	[-1]	70	2	CR	0.6	HoldShort	(0)	7	-13	21	2	1.2,90	80
42	Jul/23	9	57.42	57.62	57.74(0.01)	57.74(0.02)	57.76(0)	57.79	1.4	29	12(-1.1)	50	[7]	[15]	[18]	59	-1	UT	1.2	OpenLong?	(0)	0	47	17	0	1.5,71	80
43	Jul/22	15	57.38	57.58	57.74(-0)	57.73(0.01)	57.75(0.01)	57.75	1.4	29	13(-0.6)	50	[0]	[15]	[5]	16	3	UR	0	SmallShort?	(0)	7	13	0	2	0.3,58	82
44	Jul/22	14	57.38	57.58	57.74(-0)	57.73(0)	57.74(0.01)	57.74	1.4	29	14(0)	50	[0]	[11]	[1]	6	3	UR	0	SmallShort	(0)	7	0	3	0	0,56	82
45	Jul/22	13	57.38	57.58	57.74(-0)	57.72(0.01)	57.74(0.02)	57.74	1.4	29	14(0)	50	[0]	[22]	[-3]	8	5	CR	0	HoldShort	(0)	14	-20	19	2	0,58	82

46	Jul/22	12	57.38	57.58	57.74(-0)	57.72(0.02)	57.73(0.02)	57.76	1.5	29	14(0.1)	50	[0]	[25]	[5]	16	5	UR	0.8	SmallShort	(0)	14	0	25	10	0.6,51	82
47	Jul/22	11	57.38	57.58	57.74(0)	57.72(-0)	57.72(0.02)	57.76	1.5	29	14(0.1)	50	[0]	[18]	[19]	-2	5	UR	1.1	SmallShort	(0)	14	47	19	0	0.6,33	82
48	Jul/22	10	57.38	57.58	57.74(-0)	57.71(-0.02)	57.71(0.01)	57.72	1.3	29	14(0)	50	[0]	[4]	[2]	-48	3	UR	0.3	SmallShort	(0)	7	13	-16	7	-0.6,17	82
49	Jul/22	9	57.38	57.58	57.74(-0)	57.72(-0.01)	57.71(0.01)	57.71	1.3	29	14(0.3)	50	[0]	[8]	[-3]	-58	-7	CR	0	HoldShort?	(0)	7	0	-19	0	-0.9,15	82
50	Jul/21	15	57.34	57.54	57.74(-0.01)	57.73(-0.01)	57.7(-0.01)	57.71	1.5	21	13(-4.6)	0	[-7]	[-9]	[-4]	-59	-2	RG	0.3	Wait?	(-13)	-7	0	-20	-2	-0.9,14	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI