|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9400 One month high (close): $57.7700
BNDX Daily Change: 0.11% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0348
Latest Price : $57.77(0.11%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 57.38 | 57.58 | (-0) | 57.73(0.01) | 57.75(0.01) | 57.75 | 1.4 | | 29 | 14(0) | 50 | [0] | [15] | [5] | 16 | 3 | UR | 0 | SmallShort? | | (0) | 7 | 13 | 0 | 2 | 0.3,58 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.58(daily_ema_10 -0.29%) 57.38(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 57.38 | 57.58 | (-0) | 57.73(0) | 57.74(0.01) | 57.74 | 1.4 | | 29 | 14(0) | 50 | [0] | [11] | [1] | 6 | 3 | UR | 0 | SmallShort | | (0) | 7 | 0 | 3 | 0 | 0,56 | 82 | | 3 | Jul/22 | 13 | 57.38 | 57.58 | (-0) | 57.72(0.01) | 57.74(0.02) | 57.74 | 1.4 | | 29 | 14(0) | 50 | [0] | [22] | [-3] | 8 | 5 | CR | 0 | HoldShort | | (0) | 14 | -20 | 19 | 2 | 0,58 | 82 | | 4 | Jul/22 | 12 | 57.38 | 57.58 | (-0) | 57.72(0.02) | 57.73(0.02) | 57.76 | 1.5 | | 29 | 14(0.1) | 50 | [0] | [25] | [5] | 16 | 5 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 25 | 10 | 0.6,51 | 82 | | 5 | Jul/22 | 11 | 57.38 | 57.58 | (0) | 57.72(-0) | 57.72(0.02) | 57.76 | 1.5 | | 29 | 14(0.1) | 50 | [0] | [18] | [19] | -2 | 5 | UR | 1.1 | SmallShort | | (0) | 14 | 47 | 19 | 0 | 0.6,33 | 82 | | | | |
| 6 | Jul/22 | 10 | 57.38 | 57.58 | (-0) | 57.71(-0.02) | 57.71(0.01) | 57.72 | 1.3 | | 29 | 14(0) | 50 | [0] | [4] | [6] | -48 | 3 | UR | 0.3 | SmallShort | | (0) | 7 | 13 | 3 | 7 | -0.6,17 | 82 | | 7 | Jul/22 | 9 | 57.38 | 57.58 | (-0) | 57.72(-0.01) | 57.71(0.01) | 57.71 | 1.3 | | 29 | 14(0.3) | 50 | [0] | [8] | [0] | -58 | -7 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 1 | 0 | -0.9,15 | 82 | | 8 | Jul/21 | 15 | 57.34 | 57.54 | 57.74(-0.01) | 57.73(-0.01) | 57.7(-0.01) | 57.71 | 1.5 | | 21 | 13(-4.6) | 5 | [-7] | [-9] | [-0] | -59 | -2 | RG | 0.3 | Wait? | | (-13) | -7 | 0 | 0 | -2 | -0.9,14 | 76 | | 9 | Jul/21 | 14 | 57.34 | 57.54 | 57.74(0) | 57.73(-0.01) | 57.7(-0) | 57.71 | 1.5 | | 21 | 18(-2.7) | 50 | [0] | [0] | [1] | -57 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -0.7,11 | 76 | | 10 | Jul/21 | 13 | 57.34 | 57.54 | 57.74(0.01) | 57.74(-0.01) | 57.7(-0.03) | 57.71 | 1.5 | | 21 | 21(-1.8) | 50 | [7] | [-20] | [3] | -60 | -29 | RG | 0.2 | Wait | | (13) | -21 | 13 | -10 | -2 | -0.6,5 | 76 | | | | |
| 11 | Jul/21 | 12 | 57.34 | 57.54 | 57.74(-0) | 57.74(-0.03) | 57.72(-0.03) | 57.7 | 1.4 | | 21 | 22(-1.9) | 25 | [0] | [-29] | [1] | -60 | -18 | RG | -0.4 | Wait | | (0) | -21 | 13 | -21 | -2 | -0.5,3 | 76 | | 12 | Jul/21 | 11 | 57.34 | 57.54 | 57.73(0.01) | 57.76(-0.01) | 57.74(-0.02) | 57.69 | 1.4 | | 21 | 24(-2.8) | 50 | [7] | [-13] | [-13] | -67 | -26 | DR | -0.8 | OpenShort | | (13) | -14 | -20 | -37 | -2 | -0.7,1 | 76 | | 13 | Jul/21 | 10 | 57.34 | 57.54 | 57.73(0.02) | 57.76(-0.01) | 57.75(-0.02) | 57.71 | 1.5 | | 21 | 27(-2) | 50 | [14] | [-11] | [-6] | -30 | -27 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -30 | -10 | -0.3,28 | 76 | | 14 | Jul/21 | 9 | 57.34 | 57.54 | 57.72(0.01) | 57.76(0) | 57.76(-0.02) | 57.71 | 1.5 | | 21 | 29(-1.6) | 40 | [7] | [-9] | [-25] | 4 | -16 | DR | -0.7 | OpenShort? | | (13) | -14 | -67 | -16 | 0 | -0.1,56 | 76 | | 15 | Jul/20 | 15 | 57.31 | 57.51 | 57.71(0.01) | 57.77(0.01) | 57.77(-0.01) | 57.77 | 1.8 | | 29 | 31(-2) | 50 | [7] | [4] | [-12] | 43 | -3 | CR | 0 | HoldShort? | | (13) | -7 | -33 | -2 | -9 | 0.8,73 | 83 | | | | |
| 16 | Jul/20 | 14 | 57.31 | 57.51 | 57.71(0.03) | 57.77(0.02) | 57.77(-0.01) | 57.8 | 2 | | 29 | 33(-1.1) | 50 | [21] | [11] | [8] | 59 | -15 | UT | 0.4 | OpenLong | | (13) | -7 | 20 | 1 | 10 | 1.1,81 | 83 | | 17 | Jul/20 | 13 | 57.31 | 57.51 | 57.69(0.01) | 57.77(0) | 57.78(0.01) | 57.78 | 1.9 | | 29 | 34(-1.5) | 50 | [7] | [15] | [6] | 52 | 12 | UT | 0 | OpenLong | | (13) | 7 | 20 | -7 | 0 | 1.1,74 | 83 | | 18 | Jul/20 | 12 | 57.31 | 57.51 | 57.68(0.02) | 57.76(0.01) | 57.78(0) | 57.76 | 1.8 | | 29 | 35(-1.4) | 50 | [14] | [13] | [2] | 48 | -11 | UT | -0.1 | OpenLong | | (13) | 0 | 13 | -15 | 0 | 0.9,75 | 83 | | 19 | Jul/20 | 11 | 57.31 | 57.51 | 57.67(0.02) | 57.75(0.02) | 57.78(0) | 57.75 | 1.8 | | 29 | 37(-2.1) | 50 | [14] | [17] | [-13] | 57 | -11 | CR | -0.2 | HoldShort | | (13) | 0 | -33 | -7 | -7 | 0.9,84 | 83 | | 20 | Jul/20 | 10 | 57.31 | 57.51 | 57.66(0.03) | 57.74(0.03) | 57.77(0.02) | 57.78 | 1.9 | | 29 | 39(-0.1) | 50 | [21] | [36] | [-16] | 74 | -7 | CR | 0.1 | HoldShort | | (20) | 14 | -47 | -1 | -7 | 1.2,94 | 83 | | | | |
| 21 | Jul/20 | 9 | 57.31 | 57.51 | 57.64(0.02) | 57.72(0.03) | 57.76(0.03) | 57.82 | 2 | | 29 | 39(2.7) | 50 | [14] | [42] | [28] | 94 | 17 | UT | 0.6 | OpenLong? | | (13) | 21 | 80 | 4 | 3 | 1.9,96 | 83 | | 22 | Jul/19 | 15 | 57.27 | 57.46 | 57.63(0.02) | 57.7(0.02) | 57.76(-0) | 57.75 | 2.1 | | 29 | 36(-4.1) | 50 | [14] | [16] | [5] | 78 | -1 | UT | 0.1 | HoldLong? | | (20) | 0 | 13 | -1 | 3 | 1.3,95 | 78 | | 23 | Jul/19 | 14 | 57.27 | 57.46 | 57.62(0.03) | 57.69(0.03) | 57.76(-0) | 57.74 | 2 | | 29 | 40(-0.4) | 50 | [21] | [22] | [-5] | 76 | -12 | CR | 0 | OpenShort | | (13) | 0 | -13 | -5 | 2 | 1.3,93 | 78 | | 24 | Jul/19 | 13 | 57.27 | 57.46 | 57.6(0.02) | 57.67(0.02) | 57.74(0.05) | 57.75 | 2.1 | | 29 | 41(0.8) | 50 | [14] | [52] | [6] | 83 | 22 | UT | 0.1 | HoldLong | | (13) | 36 | 20 | -7 | 3 | 1.6,93 | 78 | | 25 | Jul/19 | 12 | 57.27 | 57.46 | 57.59(0.03) | 57.66(0.02) | 57.71(0.04) | 57.73 | 2 | | 29 | 40(0.9) | 50 | [21] | [47] | [-5] | 82 | -1 | CR | 0.2 | OpenShort | | (20) | 29 | -13 | -6 | 2 | 1.5,94 | 78 | | | | |
| 26 | Jul/19 | 11 | 57.27 | 57.46 | 57.58(0.03) | 57.65(0.04) | 57.69(0.04) | 57.74 | 2 | | 29 | 39(1.6) | 50 | [21] | [54] | [-5] | 92 | 9 | CR | 0.6 | OpenShort | | (13) | 29 | -20 | 7 | 3 | 1.8,97 | 78 | | 27 | Jul/19 | 10 | 57.27 | 57.46 | 57.56(0.03) | 57.63(0.04) | 57.67(0.06) | 57.76 | 2.1 | | 29 | 37(3.7) | 50 | [21] | [68] | [14] | 104 | 14 | UT | 1 | HoldLong | | (20) | 43 | 33 | 8 | 14 | 2.3,96 | 78 | | 28 | Jul/19 | 9 | 57.27 | 57.46 | 57.55(0.03) | 57.61(0.04) | 57.64(0.05) | 57.73 | 2 | | 29 | 34(3.6) | 50 | [21] | [61] | [48] | 101 | 11 | UT | 1.2 | HoldLong? | | (13) | 36 | 140 | 5 | 3 | 2.3,93 | 78 | | 29 | Jul/16 | 15 | 57.24 | 57.41 | 57.53(0.02) | 57.59(0.02) | 57.64(0) | 57.61 | 1.8 | | 21 | 30(-8.4) | 50 | [14] | [16] | [-5] | 72 | -11 | CR | 0 | HoldShort? | | (13) | 0 | -13 | -4 | 0 | 1.2,92 | 79 | | 30 | Jul/16 | 14 | 57.24 | 57.41 | 57.52(0.02) | 57.58(0.02) | 57.61(0.01) | 57.62 | 1.9 | | 21 | 38(-2.7) | 50 | [14] | [23] | [-4] | 80 | 1 | CR | 0.1 | OpenShort | | (13) | 7 | -13 | 0 | 3 | 1.3,97 | 79 | | | | |
| 31 | Jul/16 | 13 | 57.24 | 57.41 | 57.51(0.03) | 57.57(0.03) | 57.6(0.02) | 57.63 | 2 | | 21 | 41(0) | 50 | [21] | [36] | [7] | 85 | -7 | UT | 0.4 | HoldLong | | (20) | 14 | 20 | -2 | 2 | 1.5,97 | 79 | | 32 | Jul/16 | 12 | 57.24 | 57.41 | 57.49(0.02) | 57.55(0.01) | 57.59(0.02) | 57.61 | 1.8 | | 21 | 41(2) | 50 | [14] | [27] | [10] | 84 | 4 | UT | 0.2 | OpenLong | | (13) | 14 | 33 | -5 | 2 | 1.5,96 | 79 | | 33 | Jul/16 | 11 | 57.24 | 57.41 | 57.48(0.02) | 57.55(0.03) | 57.58(0.02) | 57.58 | 1.7 | | 21 | 39(1.5) | 50 | [14] | [34] | [-7] | 79 | 4 | CR | 0 | OpenShort | | (20) | 14 | -20 | -5 | 2 | 1.3,96 | 79 | | 34 | Jul/16 | 10 | 57.24 | 57.41 | 57.47(0.01) | 57.53(0.02) | 57.57(0.03) | 57.6 | 1.8 | | 21 | 38(2.7) | 50 | [7] | [36] | [0] | 92 | 17 | UT | 0.4 | OpenLong | | (13) | 21 | 0 | 1 | 2 | 1.7,99 | 79 | | 35 | Jul/16 | 9 | 57.24 | 57.41 | 57.46(0.01) | 57.52(0.03) | 57.55(0.04) | 57.6 | 1.8 | | 21 | 35(3.6) | 50 | [7] | [47] | [17] | 100 | 20 | UT | 0.7 | HoldLong? | | (0) | 29 | 47 | 7 | 3 | 2,100 | 79 | | | | |
| 36 | Jul/15 | 15 | 57.21 | 57.36 | 57.46(0) | 57.51(0.03) | 57.53(0.02) | 57.56 | 1.9 | | 21 | 31(-1.7) | 50 | [0] | [30] | [5] | 95 | 25 | UR | 0.5 | SmallShort? | | (13) | 14 | 13 | 5 | 2 | 1.8,100 | 71 | | 37 | Jul/15 | 14 | 57.21 | 57.36 | 57.45(0.02) | 57.49(0.01) | 57.52(0.01) | 57.55 | 1.9 | | 21 | 33(2.1) | 50 | [14] | [19] | [8] | 90 | 1 | UT | 0.5 | OpenLong | | (13) | 7 | 20 | 7 | 2 | 1.7,97 | 71 | | 38 | Jul/15 | 13 | 57.21 | 57.36 | 57.44(0.01) | 57.48(0.01) | 57.52(0.03) | 57.53 | 1.8 | | 21 | 31(1.8) | 50 | [7] | [31] | [4] | 80 | 17 | UT | 0.2 | OpenLong | | (0) | 21 | 13 | -3 | 2 | 1.6,90 | 71 | | 39 | Jul/15 | 12 | 57.21 | 57.36 | 57.44(0) | 57.47(0.01) | 57.5(0.02) | 57.52 | 1.7 | | 21 | 29(1.6) | 50 | [0] | [22] | [9] | 79 | 25 | UR | 0.4 | SmallShort | | (13) | 14 | 33 | -11 | 2 | 1.7,86 | 71 | | 40 | Jul/15 | 11 | 57.21 | 57.36 | 57.43(0.01) | 57.46(0.02) | 57.49(0.02) | 57.49 | 1.6 | | 21 | 28(0.8) | 50 | [7] | [28] | [-5] | 68 | 5 | CR | 0 | HoldShort | | (13) | 14 | -13 | -6 | 3 | 1.2,88 | 71 | | | | |
| 41 | Jul/15 | 10 | 57.21 | 57.36 | 57.42(0.01) | 57.45(0.03) | 57.48(0.02) | 57.5 | 1.6 | | 21 | 27(2) | 50 | [7] | [31] | [-11] | 88 | 5 | CR | 0.4 | OpenShort | | (0) | 14 | -33 | 2 | -7 | 1.7,95 | 71 | | 42 | Jul/15 | 9 | 57.21 | 57.36 | 57.42(0.02) | 57.43(0.03) | 57.47(0.04) | 57.53 | 1.8 | | 21 | 25(4.9) | 50 | [14] | [47] | [30] | 113 | 9 | UT | 1.3 | HoldLong? | | (13) | 29 | 80 | 12 | 12 | 2.5,100 | 71 | | 43 | Jul/14 | 15 | 57.18 | 57.31 | 57.41(0.01) | 57.43(0) | 57.45(0.01) | 57.46 | 1.6 | | 13 | 20(-3.1) | 50 | [7] | [13] | [1] | 85 | 2 | UT | 0.3 | HoldLong? | | (0) | 7 | 0 | 2 | 2 | 1.4,100 | 69 | | 44 | Jul/14 | 14 | 57.18 | 57.31 | 57.41(0.02) | 57.41(0.01) | 57.44(0.01) | 57.46 | 1.6 | | 13 | 23(-1.3) | 50 | [13] | [17] | [6] | 83 | -7 | UT | 0.5 | HoldLong | | (13) | 7 | 13 | 7 | 0 | 1.3,100 | 69 | | 45 | Jul/14 | 13 | 57.18 | 57.31 | 57.4(0.01) | 57.41(0.01) | 57.44(0.05) | 57.45 | 1.6 | | 13 | 24(-0.4) | 50 | [7] | [42] | [3] | 78 | 12 | UT | 0.2 | HoldLong | | (0) | 33 | 0 | 12 | 9 | 1.2,98 | 69 | | | | |
| 46 | Jul/14 | 12 | 57.18 | 57.31 | 57.39(0.01) | 57.41(-0) | 57.41(0.03) | 57.45 | 1.6 | | 13 | 25(0.1) | 50 | [7] | [26] | [10] | 80 | 7 | UT | 1 | HoldLong | | (13) | 20 | 20 | 21 | 2 | 1.4,95 | 69 | | 47 | Jul/14 | 11 | 57.18 | 57.31 | 57.39(0.02) | 57.41(0) | 57.39(0.03) | 57.43 | 1.5 | | 13 | 25(-0.4) | 50 | [13] | [27] | [6] | 62 | -2 | UT | 1 | OpenLong | | (13) | 20 | 0 | 37 | 0 | 1,87 | 69 | | 48 | Jul/14 | 10 | 57.18 | 57.31 | 57.38(0.01) | 57.4(0.01) | 57.38(0.01) | 57.43 | 1.5 | | 13 | 25(-0.2) | 50 | [7] | [16] | [8] | 43 | 3 | UT | 1.2 | OpenLong | | (0) | 7 | 13 | 14 | 10 | 1.2,63 | 69 | | 49 | Jul/14 | 9 | 57.18 | 57.31 | 57.38(0) | 57.4(-0) | 57.37(-0.01) | 57.42 | 1.4 | | 13 | 25(-0.4) | 50 | [0] | [-3] | [32] | 18 | 7 | RG | 1.2 | SmallShort? | | (13) | -7 | 93 | 6 | 0 | 1.2,38 | 69 | | 50 | Jul/13 | 15 | 57.16 | 57.27 | 57.38(0) | 57.39(-0.01) | 57.37(-0.04) | 57.34 | 1.2 | | 13 | 26(-4) | 45 | [0] | [-27] | [1] | -49 | -20 | RG | -0.7 | Wait? | | (0) | -27 | 13 | -16 | -10 | -0.7,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|