|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 7, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5650 One month high (close): $57.0250
BNDX Daily Change: -0.09% Daily StdDev 0.16% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0469
Latest Price : $56.94(-0.09%) | Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| Mon. Jun. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 15 | 56.8 | 56.91 | 56.93(0.01) | 56.95(-0.01) | 56.94(-0.01) | 56.94 | 1 | | 6 | 33(0.1) | 50 | [6] | [-6] | [-2] | 10 | -16 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -9 | 0 | 0.2,55 | 65 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.95(weak_hourly_sma_10 0.02%)
|
| 2 | Jun/7 | 14 | 56.8 | 56.91 | 56.93(-0) | 56.95(0) | 56.94(-0) | 56.94 | 1 | | 6 | 33(0.2) | 30 | [0] | [1] | [-1] | 29 | 0 | CR | 0 | HoldShort | | (10) | 0 | 0 | 1 | -11 | 0.4,69 | 65 | 3 | Jun/7 | 13 | 56.8 | 56.91 | 56.93(-0) | 56.95(-0) | 56.94(-0.02) | 56.94 | 1 | | 6 | 33(0.2) | 15 | [0] | [-11] | [-4] | 29 | -6 | DR | 0 | OpenShort | | (0) | -13 | -10 | -2 | 0 | 0.4,69 | 65 | 4 | Jun/7 | 12 | 56.8 | 56.91 | 56.93(-0) | 56.95(0) | 56.95(-0.01) | 56.95 | 1.1 | | 6 | 32(0.2) | 20 | [0] | [-5] | [3] | 36 | 7 | RG | 0 | Wait | | (0) | -6 | 10 | -4 | 0 | 0.7,68 | 65 | 5 | Jun/7 | 11 | 56.8 | 56.91 | 56.93(0) | 56.96(0.02) | 56.96(-0.01) | 56.94 | 1 | | 6 | 32(0.2) | 25 | [0] | [1] | [-4] | 26 | -3 | CR | -0.4 | HoldShort | | (0) | -6 | 0 | -20 | -9 | 0.4,66 | 65 | | | |
6 | Jun/7 | 10 | 56.8 | 56.91 | 56.93(0) | 56.95(0.01) | 56.96(-0) | 56.94 | 1 | | 6 | 32(0.1) | 30 | [0] | [5] | [-3] | 36 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -21 | 2 | 0.4,76 | 65 | 7 | Jun/7 | 9 | 56.8 | 56.91 | 56.92(0.01) | 56.94(0.01) | 56.97(-0.01) | 56.94 | 1 | | 6 | 32(0.2) | 45 | [6] | [-0] | [-15] | 48 | -16 | DR | -0.7 | OpenShort? | | (0) | -6 | -35 | -16 | -7 | 0.4,88 | 65 | 8 | Jun/4 | 15 | 56.8 | 56.89 | 56.92(0.01) | 56.93(0.01) | 56.98(0.01) | 56.98 | 1.3 | | 6 | 32(1.4) | 50 | [6] | [13] | [-4] | 85 | 1 | CR | 0 | OpenShort? | | (10) | 6 | -10 | -5 | 2 | 1.4,100 | 62 | 9 | Jun/4 | 14 | 56.8 | 56.89 | 56.92(0) | 56.92(0.02) | 56.97(0.02) | 56.99 | 1.4 | | 6 | 30(2.2) | 30 | [0] | [21] | [4] | 98 | 16 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 1 | 2 | 1.9,100 | 62 | 10 | Jun/4 | 13 | 56.8 | 56.89 | 56.91(0.01) | 56.91(0.02) | 56.96(0.04) | 56.98 | 1.3 | | 6 | 28(2.6) | 50 | [6] | [35] | [5] | 95 | 10 | UT | 0.5 | OpenLong | | (10) | 25 | 10 | 7 | 11 | 1.8,100 | 62 | | | |
11 | Jun/4 | 12 | 56.8 | 56.89 | 56.91(0) | 56.9(0.02) | 56.94(0.05) | 56.97 | 1.2 | | 6 | 26(2) | 50 | [0] | [39] | [8] | 100 | 26 | UR | 0.8 | SmallShort | | (0) | 31 | 10 | 27 | 2 | 2,100 | 62 | 12 | Jun/4 | 11 | 56.8 | 56.89 | 56.9(0.01) | 56.89(0.01) | 56.91(0.03) | 56.96 | 1.1 | | 6 | 24(1.2) | 50 | [6] | [25] | [10] | 94 | 7 | UT | 1.5 | OpenLong | | (0) | 19 | 0 | 53 | 11 | 1.8,99 | 62 | 13 | Jun/4 | 10 | 56.8 | 56.89 | 56.89(0.01) | 56.89(0.01) | 56.89(0.03) | 56.96 | 1.1 | | 6 | 22(1.9) | 50 | [6] | [25] | [17] | 73 | 7 | UT | 2.2 | OpenLong | | (10) | 19 | 25 | 48 | 2 | 2.2,68 | 62 | 14 | Jun/4 | 9 | 56.8 | 56.89 | 56.89(0.01) | 56.89(-0) | 56.87(0.02) | 56.93 | 0.9 | | 6 | 20(0.8) | 50 | [6] | [16] | [25] | 20 | 4 | UT | 2.1 | OpenLong? | | (0) | 13 | 60 | 28 | 9 | 1.4,35 | 62 | 15 | Jun/3 | 15 | 56.8 | 56.86 | 56.88(-0.01) | 56.88(-0.01) | 56.87(-0) | 56.86 | 0.4 | | 6 | 20(-1.2) | 0 | [-6] | [-3] | [2] | -66 | 13 | RG | 0 | Wait? | | (0) | 0 | 10 | -6 | 0 | -0.7,2 | 61 | | | |
16 | Jun/3 | 14 | 56.8 | 56.86 | 56.88(-0.01) | 56.89(-0.01) | 56.86(-0.01) | 56.85 | 0.4 | | 6 | 21(-0.6) | -10 | [-6] | [-9] | [-5] | -72 | -1 | DT | -0.3 | OpenShort | | (0) | -6 | -10 | -7 | -2 | -1,3 | 61 | 17 | Jun/3 | 13 | 56.8 | 56.86 | 56.88(-0) | 56.89(-0.02) | 56.87(-0.02) | 56.86 | 0.4 | | 6 | 21(-1.1) | 20 | [0] | [-17] | [-6] | -63 | -16 | DR | -0.3 | OpenShort | | (0) | -13 | -10 | -13 | -2 | -1,12 | 61 | 18 | Jun/3 | 12 | 56.8 | 56.86 | 56.89(-0.01) | 56.9(-0.01) | 56.88(-0.02) | 56.87 | 0.5 | | 6 | 23(-0.8) | -20 | [-6] | [-15] | [-3] | -47 | 6 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -15 | -9 | -0.6,18 | 61 | 19 | Jun/3 | 11 | 56.8 | 56.86 | 56.89(0) | 56.9(-0.01) | 56.89(-0.02) | 56.87 | 0.5 | | 6 | 23(-0.6) | 25 | [0] | [-14] | [-6] | -50 | -16 | DR | -0.6 | OpenShort | | (-10) | -13 | 0 | -35 | -2 | -0.9,23 | 61 | 20 | Jun/3 | 10 | 56.8 | 56.86 | 56.9(-0.01) | 56.9(-0.01) | 56.9(-0.02) | 56.87 | 0.5 | | 6 | 24(0.3) | -10 | [-6] | [-15] | [-4] | -23 | -4 | DT | -0.9 | OpenShort | | (0) | -13 | 0 | -23 | 0 | -0.9,50 | 61 | | | |
21 | Jun/3 | 9 | 56.8 | 56.86 | 56.9(-0.01) | 56.91(0.01) | 56.91(-0.02) | 56.87 | 0.5 | | 6 | 24(0.6) | -35 | [-6] | [-9] | [-21] | -2 | -4 | DT | -1.2 | OpenShort? | | (-10) | -13 | -55 | -14 | -9 | -0.9,71 | 61 | 22 | Jun/2 | 15 | 56.8 | 56.84 | 56.91(0.01) | 56.91(0.02) | 56.91(0) | 56.93 | 0.9 | | 6 | 23(0.2) | 50 | [6] | [10] | [1] | 54 | -13 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 7 | 0 | 0.6,89 | 65 | 23 | Jun/2 | 14 | 56.8 | 56.84 | 56.91(0.01) | 56.9(0.01) | 56.92(0.01) | 56.93 | 0.9 | | 6 | 23(0) | 50 | [6] | [13] | [5] | 45 | -9 | UT | 0.3 | OpenLong | | (0) | 6 | 10 | 7 | 2 | 0.6,80 | 65 | 24 | Jun/2 | 13 | 56.8 | 56.84 | 56.91(-0) | 56.89(0.01) | 56.91(0.01) | 56.92 | 0.9 | | 6 | 23(0.1) | 45 | [0] | [11] | [2] | 41 | 3 | UR | 0.3 | SmallShort | | (10) | 6 | 0 | 9 | 2 | 0.6,76 | 65 | 25 | Jun/2 | 12 | 56.8 | 56.84 | 56.91(-0) | 56.89(0) | 56.91(0.02) | 56.92 | 0.9 | | 6 | 23(0) | 50 | [0] | [14] | [5] | 33 | 6 | UR | 0.3 | SmallShort | | (0) | 13 | 10 | 9 | 2 | 0.6,68 | 65 | | | |
26 | Jun/2 | 11 | 56.8 | 56.84 | 56.91(0) | 56.89(-0) | 56.9(0.01) | 56.91 | 0.8 | | 6 | 23(0) | 45 | [0] | [8] | [4] | 24 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 18 | 9 | 0.3,66 | 65 | 27 | Jun/2 | 10 | 56.8 | 56.84 | 56.91(0) | 56.88(-0.01) | 56.89(0.01) | 56.91 | 0.8 | | 6 | 23(-0.2) | 40 | [0] | [5] | [2] | 13 | 3 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 13 | -2 | 0.3,55 | 65 | 28 | Jun/2 | 9 | 56.8 | 56.84 | 56.9(0.01) | 56.88(-0.01) | 56.88(0.02) | 56.91 | 0.8 | | 6 | 23(0) | 50 | [6] | [13] | [12] | 5 | -6 | UT | 0.9 | OpenLong? | | (0) | 13 | 25 | 17 | 11 | 0.3,47 | 65 | 29 | Jun/1 | 15 | 56.81 | 56.81 | 56.9(0.01) | 56.89(-0.01) | 56.87(0.01) | 56.88 | 0.5 | | 0 | 23(-7.1) | 35 | [6] | [6] | [-1] | -29 | -9 | CR | 0.3 | HoldShort? | | (0) | 6 | -10 | 13 | -2 | -0.6,36 | 54 | 30 | Jun/1 | 14 | 56.81 | 56.81 | 56.9(-0.01) | 56.89(-0.02) | 56.87(0) | 56.89 | 0.6 | | 0 | 30(-5.1) | -25 | [-6] | [-6] | [7] | -26 | 13 | DP | 0.7 | OpenShort | | (0) | 0 | 10 | 20 | -2 | -0.2,29 | 54 | | | |
31 | Jun/1 | 13 | 56.81 | 56.81 | 56.9(-0.02) | 56.9(-0.01) | 56.86(-0.02) | 56.88 | 0.5 | | 0 | 35(-4.1) | -50 | [-13] | [-17] | [8] | -45 | 19 | DP | 0.4 | OpenShort | | (-10) | -13 | 20 | 9 | 0 | -0.4,15 | 54 | 32 | Jun/1 | 12 | 56.81 | 56.81 | 56.91(-0.02) | 56.9(-0) | 56.87(-0.03) | 56.86 | 0.4 | | 0 | 39(-2.3) | -50 | [-13] | [-20] | [6] | -68 | 6 | DP | -0.2 | OpenShort | | (0) | -19 | 20 | -3 | -2 | -0.9,5 | 54 | 33 | Jun/1 | 11 | 56.81 | 56.81 | 56.92(-0.01) | 56.91(-0.01) | 56.89(-0.03) | 56.84 | 0.2 | | 0 | 42(-0.6) | -40 | [-6] | [-22] | [-9] | -85 | -7 | DT | -0.9 | HoldShort | | (-10) | -19 | -10 | -30 | -11 | -1.4,0 | 54 | 34 | Jun/1 | 10 | 56.81 | 56.81 | 56.93(-0.01) | 56.91(0) | 56.91(-0.03) | 56.85 | 0.3 | | 0 | 42(0.5) | -35 | [-6] | [-19] | [-7] | -72 | -7 | DT | -1 | OpenShort | | (-10) | -19 | -10 | -20 | 0 | -1.4,13 | 54 | 35 | Jun/1 | 9 | 56.81 | 56.81 | 56.94(-0.01) | 56.91(-0) | 56.92(-0.04) | 56.86 | 0.4 | | 0 | 42(1.3) | -50 | [-6] | [-25] | [-27] | -59 | -10 | DT | -1 | OpenShort? | | (-10) | -25 | -70 | -18 | -11 | -1.4,26 | 54 | | | |
36 | May/28 | 15 | 56.81 | 56.78 | 56.94(-0.01) | 56.92(0.01) | 56.92(-0) | 56.94 | 0.9 | | 0 | 40(2.2) | -30 | [-6] | [3] | [1] | 6 | 13 | UR | 0 | SmallShort? | | (-10) | 0 | 0 | 3 | 2 | 0,56 | 48 | 37 | May/28 | 14 | 56.81 | 56.78 | 56.95(0.01) | 56.92(0.02) | 56.92(0) | 56.94 | 0.9 | | 0 | 38(-0.8) | 35 | [6] | [9] | [-4] | -12 | -12 | CR | 0 | HoldShort | | (0) | 0 | -10 | -1 | 0 | -0.2,43 | 48 | 38 | May/28 | 13 | 56.81 | 56.78 | 56.95(0.01) | 56.91(0.01) | 56.94(0.02) | 56.95 | 0.9 | | 0 | 39(-0.8) | 50 | [6] | [18] | [2] | -5 | -6 | UT | 0.2 | OpenLong | | (0) | 12 | 0 | 8 | 2 | 0,45 | 48 | 39 | May/28 | 12 | 56.81 | 56.78 | 56.95(0) | 56.91(0) | 56.93(0.03) | 56.95 | 0.9 | | 0 | 40(-1.1) | 20 | [0] | [19] | [2] | -3 | 9 | UR | 0.3 | SmallShort | | (10) | 18 | 0 | 13 | 2 | 0.2,42 | 48 | 40 | May/28 | 11 | 56.81 | 56.78 | 56.94(0.01) | 56.9(-0.01) | 56.91(0.01) | 56.95 | 0.9 | | 0 | 41(-1.2) | 50 | [6] | [6] | [10] | -9 | -9 | UT | 0.7 | OpenLong | | (0) | 6 | 20 | 16 | 7 | 0.2,36 | 48 | | | |
41 | May/28 | 10 | 56.81 | 56.78 | 56.94(0.01) | 56.91(-0.01) | 56.9(0.01) | 56.93 | 0.8 | | 0 | 42(-1.3) | 45 | [6] | [6] | [6] | -30 | -9 | UT | 0.5 | OpenLong | | (0) | 6 | 10 | 11 | 9 | -0.2,25 | 48 | 42 | May/28 | 9 | 56.81 | 56.78 | 56.94(0) | 56.92(-0.01) | 56.89(0.01) | 56.92 | 0.7 | | 0 | 43(-1.6) | 20 | [0] | [4] | [10] | -41 | 3 | UR | 0.5 | SmallShort? | | (10) | 6 | 25 | 4 | 7 | -0.2,14 | 48 | 43 | May/27 | 15 | 56.81 | 56.76 | 56.94(0) | 56.93(-0.02) | 56.89(0.01) | 56.89 | 0.5 | | 0 | 45(-4.8) | 20 | [0] | [2] | [3] | -58 | -7 | UR | 0 | SmallShort? | | (0) | 6 | 10 | -1 | -2 | -0.6,7 | 47 | 44 | May/27 | 14 | 56.81 | 56.76 | 56.93(0.01) | 56.94(-0.03) | 56.89(-0) | 56.88 | 0.5 | | 0 | 50(-3.8) | 30 | [6] | [-6] | [-5] | -63 | -22 | DR | 0 | OpenShort | | (0) | 0 | -10 | -6 | -4 | -0.7,5 | 47 | 45 | May/27 | 13 | 56.81 | 56.76 | 56.92(0.01) | 56.95(-0.03) | 56.88(-0.05) | 56.89 | 0.5 | | 0 | 54(-3) | 15 | [6] | [-35] | [1] | -53 | -37 | RG | 0.1 | Wait | | (10) | -29 | 10 | -12 | -2 | -0.4,7 | 47 | | | |
46 | May/27 | 12 | 56.81 | 56.76 | 56.92(0.01) | 56.97(-0.01) | 56.91(-0.05) | 56.88 | 0.5 | | 0 | 57(-2.7) | 10 | [6] | [-29] | [-4] | -55 | -37 | DR | -0.4 | OpenShort | | (0) | -29 | 0 | -24 | -2 | -0.5,8 | 47 | 47 | May/27 | 11 | 56.81 | 56.76 | 56.91(0.01) | 56.97(0) | 56.94(-0.05) | 56.88 | 0.5 | | 0 | 59(-2.5) | 5 | [6] | [-26] | [-9] | -46 | -37 | DR | -0.7 | OpenShort | | (10) | -29 | 0 | -42 | -19 | -0.3,12 | 47 | 48 | May/27 | 10 | 56.81 | 56.76 | 56.91(0.01) | 56.97(-0) | 56.97(-0.05) | 56.88 | 0.5 | | 0 | 62(-3.7) | 10 | [6] | [-26] | [-5] | -16 | -37 | DR | -1 | OpenShort | | (0) | -29 | -10 | -5 | -11 | -0.3,42 | 47 | 49 | May/27 | 9 | 56.81 | 56.76 | 56.9(0.01) | 56.97(-0) | 57(-0.05) | 56.89 | 0.5 | | 0 | 65(-3.6) | -20 | [6] | [-26] | [-41] | 18 | -27 | DR | -1.1 | OpenShort? | | (10) | -29 | -125 | 6 | -9 | -0.1,70 | 47 | 50 | May/26 | 15 | 56.81 | 56.73 | 56.9(0.03) | 56.98(0.02) | 57.03(0.01) | 57.03 | 1.5 | | -6 | 69(-0.3) | 25 | [18] | [19] | [5] | 81 | -12 | UT | 0 | HoldLong? | | (10) | 6 | 0 | 27 | 2 | 1.3,98 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|