|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 24, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5650 One month high (close): $57.1550
BNDX Daily Change: 0.07% Daily StdDev 0.21% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0532
Latest Price : $56.77(0.07%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| Mon. May. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 56.81 | 56.67 | 56.72(0.02) | 56.76(0.01) | 56.78(0.01) | 56.77 | -0.2 | | -10 | 31(-4.7) | -10 | [10] | [8] | [-4] | 66 | -8 | CR | -0.2 | HoldShort? | | (0) | 5 | -9 | -6 | 0 | 0.9,93 | 32 | Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.01%(67%)
Daily Trend: % Up Forces: Down Forces: 56.67(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 56.81(daily_ema_20 0.07%)
|
| 2 | May/24 | 14 | 56.81 | 56.67 | 56.71(0.02) | 56.75(0.01) | 56.78(0.02) | 56.78 | -0.2 | | -10 | 36(-3.5) | -5 | [10] | [13] | [-4] | 76 | -6 | CR | 0 | OpenShort | | (9) | 10 | -9 | -4 | 2 | 1.1,98 | 32 | 3 | May/24 | 13 | 56.81 | 56.67 | 56.7(0.02) | 56.75(0.02) | 56.77(0.02) | 56.79 | -0.1 | | -10 | 40(-0.1) | 10 | [10] | [15] | [3] | 83 | 4 | RG | 0.3 | Wait | | (18) | 10 | 9 | 0 | 2 | 1.3,100 | 32 | 4 | May/24 | 12 | 56.81 | 56.67 | 56.69(0.02) | 56.74(0.01) | 56.76(0.02) | 56.78 | -0.2 | | -10 | 40(1.5) | 5 | [10] | [13] | [0] | 83 | 4 | RG | 0.3 | Wait | | (9) | 10 | 0 | -0 | 0 | 1.3,100 | 32 | 5 | May/24 | 11 | 56.81 | 56.67 | 56.68(0.02) | 56.73(0.01) | 56.75(0.02) | 56.78 | -0.2 | | -10 | 38(2.2) | 5 | [10] | [13] | [8] | 88 | 4 | RG | 0.5 | Wait | | (9) | 10 | 23 | 3 | 2 | 1.5,100 | 32 | | | |
6 | May/24 | 10 | 56.81 | 56.67 | 56.67(0.01) | 56.72(0.01) | 56.74(0.02) | 56.75 | -0.4 | | -10 | 36(1.2) | -20 | [5] | [12] | [3] | 82 | 5 | RG | 0.2 | Wait | | (9) | 10 | 9 | -0 | 2 | 1.3,99 | 32 | 7 | May/24 | 9 | 56.81 | 56.67 | 56.66(0.01) | 56.71(0.01) | 56.73(0.01) | 56.74 | -0.4 | | -10 | 35(0.7) | -20 | [5] | [7] | [3] | 84 | 2 | RG | 0.2 | Wait? | | (0) | 5 | 9 | -1 | 2 | 1.4,99 | 32 | 8 | May/21 | 15 | 56.83 | 56.68 | 56.66(0.02) | 56.71(0.02) | 56.73(0) | 56.73 | -0.5 | | -15 | 34(4.7) | -5 | [10] | [6] | [0] | 79 | -11 | RG | 0.2 | Wait? | | (9) | 0 | 0 | 0 | 2 | 1.2,99 | 38 | 9 | May/21 | 14 | 56.83 | 56.68 | 56.65(0.01) | 56.7(0.02) | 56.73(0) | 56.73 | -0.5 | | -15 | 29(1.6) | -35 | [5] | [5] | [0] | 83 | -1 | RG | 0.2 | Wait | | (0) | 0 | 0 | -1 | 2 | 1.4,98 | 38 | 10 | May/21 | 13 | 56.83 | 56.68 | 56.65(0) | 56.69(0.02) | 56.72(0.02) | 56.73 | -0.5 | | -15 | 28(2.1) | -50 | [0] | [14] | [3] | 87 | 25 | UR | 0.2 | SmallShort | | (9) | 10 | 9 | 1 | 2 | 1.7,94 | 38 | | | |
11 | May/21 | 12 | 56.83 | 56.68 | 56.64(0.01) | 56.68(0.02) | 56.71(0.02) | 56.72 | -0.6 | | -15 | 26(1.8) | -25 | [5] | [15] | [1] | 79 | 5 | RG | 0.2 | Wait | | (9) | 10 | 9 | -11 | 2 | 1.6,89 | 38 | 12 | May/21 | 11 | 56.83 | 56.68 | 56.64(0) | 56.67(0.03) | 56.7(0.02) | 56.71 | -0.6 | | -15 | 24(1.5) | -50 | [0] | [16] | [2] | 86 | 16 | UR | 0.2 | SmallShort | | (0) | 10 | 9 | -1 | -7 | 1.8,91 | 38 | 13 | May/21 | 10 | 56.83 | 56.68 | 56.63(0.01) | 56.65(0.02) | 56.69(0.02) | 56.7 | -0.7 | | -15 | 22(1.7) | -40 | [5] | [15] | [-8] | 85 | 5 | CR | 0.2 | OpenShort | | (0) | 10 | -23 | -3 | 2 | 1.6,95 | 38 | 14 | May/21 | 9 | 56.83 | 56.68 | 56.63(0.02) | 56.64(0.03) | 56.68(0.03) | 56.73 | -0.5 | | -15 | 21(4.1) | 40 | [10] | [24] | [19] | 113 | 6 | UT | 1.3 | HoldLong? | | (9) | 15 | 50 | 8 | 12 | 2.5,100 | 38 | 15 | May/20 | 15 | 56.85 | 56.7 | 56.63(0) | 56.64(0) | 56.66(0.01) | 56.67 | -0.9 | | -15 | 17(1.9) | -50 | [0] | [3] | [-0] | 90 | 13 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -3 | 2 | 1.6,100 | 32 | | | |
16 | May/20 | 14 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0.01) | 56.65(0.02) | 56.67 | -0.9 | | -15 | 15(1.2) | -20 | [5] | [11] | [4] | 93 | 5 | RG | 0.7 | Wait | | (9) | 10 | 9 | 6 | 0 | 1.7,100 | 32 | 17 | May/20 | 13 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0) | 56.64(0.04) | 56.66 | -1 | | -15 | 14(1) | -15 | [5] | [19] | [4] | 88 | 10 | RG | 0.7 | Wait | | (0) | 20 | 0 | 21 | 11 | 1.5,100 | 32 | 18 | May/20 | 12 | 56.85 | 56.7 | 56.62(-0) | 56.61(0.02) | 56.62(0.04) | 56.66 | -1 | | -15 | 13(1.2) | -20 | [-0] | [23] | [14] | 100 | 21 | UR | 1.6 | SmallShort | | (0) | 20 | 18 | 45 | 2 | 2,100 | 32 | 19 | May/20 | 11 | 56.85 | 56.7 | 56.62(-0) | 56.61(0) | 56.59(0.01) | 56.64 | -1.1 | | -15 | 11(0.5) | -20 | [-0] | [3] | [16] | 75 | 13 | UR | 2.2 | SmallShort | | (0) | 5 | 18 | 60 | 0 | 1.3,92 | 32 | 20 | May/20 | 10 | 56.85 | 56.7 | 56.62(0) | 56.61(0) | 56.59(-0) | 56.62 | -1.2 | | -15 | 11(0) | -30 | [0] | [-2] | [13] | 25 | 0 | DP | 1.9 | OpenShort | | (0) | -0 | 18 | 37 | 9 | 0.5,62 | 32 | | | |
21 | May/20 | 9 | 56.85 | 56.7 | 56.62(0) | 56.61(-0) | 56.58(-0.01) | 56.6 | -1.3 | | -15 | 11(-0.1) | -40 | [0] | [-7] | [10] | -34 | -3 | DP | 0.9 | OpenShort? | | (0) | -5 | 32 | -1 | 0 | -0.5,29 | 32 | 22 | May/19 | 15 | 56.88 | 56.73 | 56.62(-0) | 56.6(-0.01) | 56.59(-0.01) | 56.56 | -1.5 | | -15 | 11(-1.4) | -50 | [-0] | [-11] | [-5] | -104 | -13 | DR | -1.4 | HoldShort? | | (0) | -5 | 9 | -43 | -11 | -2.3,4 | 27 | 23 | May/19 | 14 | 56.88 | 56.73 | 56.61(-0.02) | 56.61(-0.01) | 56.6(-0.01) | 56.55 | -1.6 | | -15 | 12(0.2) | -50 | [-10] | [-13] | [-16] | -87 | 9 | DT | -1.9 | HoldShort | | (0) | -5 | -32 | -30 | -2 | -2.3,21 | 27 | 24 | May/19 | 13 | 56.88 | 56.73 | 56.62(-0.01) | 56.61(-0.01) | 56.61(-0.01) | 56.59 | -1.4 | | -15 | 12(-0.7) | -50 | [-5] | [-12] | [-8] | -32 | -2 | DT | -0.8 | OpenShort | | (-9) | -5 | -23 | -5 | 0 | -1.2,48 | 27 | 25 | May/19 | 12 | 56.88 | 56.73 | 56.62(-0.01) | 56.61(0) | 56.61(-0.01) | 56.62 | -1.2 | | -15 | 13(-0.9) | -50 | [-5] | [-9] | [4] | 25 | 8 | DP | 0.4 | OpenShort | | (0) | -5 | 0 | 25 | 0 | 0,75 | 27 | | | |
26 | May/19 | 11 | 56.88 | 56.73 | 56.62(0) | 56.61(0) | 56.62(0.01) | 56.62 | -1.2 | | -15 | 14(-0.3) | -45 | [0] | [2] | [1] | 2 | 3 | UR | 0 | SmallShort | | (-9) | 5 | 0 | 4 | 0 | -0.3,59 | 27 | 27 | May/19 | 10 | 56.88 | 56.73 | 56.62(-0) | 56.61(0) | 56.62(0.01) | 56.62 | -1.2 | | -15 | 14(-0.3) | -35 | [-0] | [2] | [7] | -18 | 3 | UR | 0 | SmallShort | | (0) | 5 | 18 | 7 | 0 | -0.3,40 | 27 | 28 | May/19 | 9 | 56.88 | 56.73 | 56.63(-0.01) | 56.61(-0) | 56.62(-0) | 56.6 | -1.3 | | -15 | 14(-0.4) | -50 | [-5] | [-4] | [-7] | -51 | 1 | DT | -0.7 | OpenShort? | | (0) | -0 | -18 | -3 | 0 | -1,24 | 27 | 29 | May/18 | 15 | 56.91 | 56.77 | 56.63(-0.01) | 56.61(-0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(-0.7) | -50 | [-5] | [-4] | [2] | -10 | 11 | DP | 0 | OpenShort? | | (-9) | -0 | 0 | 10 | 0 | -0.3,48 | 23 | 30 | May/18 | 14 | 56.91 | 56.77 | 56.63(0) | 56.61(-0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0.1) | -50 | [0] | [-3] | [0] | -40 | -0 | DT | 0 | OpenShort | | (0) | -0 | 0 | 0 | 0 | -0.7,28 | 23 | | | |
31 | May/18 | 13 | 56.91 | 56.77 | 56.63(0) | 56.61(0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-3] | [-0] | -41 | -0 | DT | 0 | OpenShort | | (0) | -0 | 0 | -1 | 0 | -0.7,27 | 23 | 32 | May/18 | 12 | 56.91 | 56.77 | 56.63(0) | 56.62(0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0.1) | -50 | [0] | [-1] | [-0] | -41 | -0 | DT | 0 | OpenShort | | (0) | -0 | 0 | -1 | 0 | -0.7,27 | 23 | 33 | May/18 | 11 | 56.91 | 56.77 | 56.63(0) | 56.62(-0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-5] | [-1] | -41 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -5 | 0 | -0.7,27 | 23 | 34 | May/18 | 10 | 56.91 | 56.77 | 56.63(0) | 56.62(-0.02) | 56.62(-0.01) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-13] | [0] | -39 | -3 | DT | 0 | OpenShort | | (0) | -5 | 0 | -1 | 7 | -0.7,29 | 23 | 35 | May/18 | 9 | 56.91 | 56.77 | 56.63(0) | 56.63(-0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(-0.5) | -50 | [0] | [-5] | [-3] | -38 | -0 | DR | 0 | OpenShort? | | (0) | -0 | -9 | 0 | 0 | -0.7,30 | 23 | | | |
36 | May/17 | 15 | 56.94 | 56.8 | 56.63(0) | 56.63(-0) | 56.62(0.01) | 56.63 | -1.6 | | -14 | 16(-0.7) | -40 | [0] | [3] | [4] | -27 | 3 | UR | 0.3 | SmallShort? | | (0) | 5 | 9 | 7 | -2 | -0.3,31 | 23 | 37 | May/17 | 14 | 56.94 | 56.8 | 56.63(0) | 56.64(-0.01) | 56.62(0) | 56.62 | -1.7 | | -14 | 16(0.1) | -50 | [0] | [-5] | [2] | -35 | -0 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,30 | 23 | 38 | May/17 | 13 | 56.94 | 56.8 | 56.63(0) | 56.64(-0.01) | 56.61(-0.02) | 56.62 | -1.7 | | -14 | 16(0.1) | -50 | [0] | [-14] | [1] | -39 | -5 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 6 | 0 | -0.6,26 | 23 | 39 | May/17 | 12 | 56.94 | 56.8 | 56.63(-0) | 56.65(-0.01) | 56.62(-0.03) | 56.62 | -1.7 | | -14 | 16(-0.1) | -50 | [-0] | [-19] | [2] | -49 | -8 | DP | 0 | OpenShort | | (0) | -14 | 9 | -8 | -2 | -0.6,16 | 23 | 40 | May/17 | 11 | 56.94 | 56.8 | 56.63(-0) | 56.65(-0.01) | 56.64(-0.02) | 56.61 | -1.7 | | -14 | 16(0.1) | -50 | [-0] | [-14] | [-4] | -69 | -15 | DR | -1 | OpenShort | | (0) | -10 | 18 | -54 | -11 | -1,6 | 23 | | | |
41 | May/17 | 10 | 56.94 | 56.8 | 56.64(-0.01) | 56.65(-0) | 56.65(-0.03) | 56.59 | -1.8 | | -14 | 16(0.5) | -50 | [-5] | [-18] | [-10] | -57 | -7 | DT | -1.9 | OpenShort | | (-9) | -14 | -9 | -43 | 0 | -1.6,33 | 23 | 42 | May/17 | 9 | 56.94 | 56.8 | 56.64(-0) | 56.65(-0) | 56.67(-0.02) | 56.6 | -1.8 | | -14 | 16(0.7) | -50 | [-0] | [-12] | [-33] | -26 | -15 | DR | -2.3 | OpenShort? | | (0) | -10 | -82 | -26 | -11 | -1.7,67 | 23 | 43 | May/14 | 15 | 56.96 | 56.83 | 56.64(-0) | 56.66(0.01) | 56.68(0.01) | 56.7 | -1.4 | | -10 | 15(-4.7) | -45 | [-0] | [5] | [6] | 92 | 13 | UR | 0.7 | SmallShort? | | (0) | 5 | 9 | 18 | 2 | 1.8,97 | 22 | 44 | May/14 | 14 | 56.96 | 56.83 | 56.65(-0.01) | 56.66(0.02) | 56.68(-0) | 56.69 | -1.5 | | -10 | 20(-3) | -50 | [-5] | [1] | [5] | 72 | 21 | UR | 0.6 | SmallShort | | (0) | -0 | 9 | 14 | 0 | 1.1,94 | 22 | 45 | May/14 | 13 | 56.96 | 56.83 | 56.65(-0.02) | 56.65(0.01) | 56.67(0.01) | 56.68 | -1.6 | | -10 | 23(-2.5) | -50 | [-10] | [3] | [3] | 53 | 34 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 15 | 2 | 0.7,85 | 22 | | | |
46 | May/14 | 12 | 56.96 | 56.83 | 56.65(-0) | 56.64(0.01) | 56.66(0.01) | 56.68 | -1.6 | | -10 | 25(-2.6) | -30 | [-0] | [5] | [8] | 38 | 3 | UR | 0.4 | SmallShort | | (-9) | 5 | 18 | 12 | 2 | 0.4,78 | 22 | 47 | May/14 | 11 | 56.96 | 56.83 | 56.66(-0.01) | 56.64(0.01) | 56.65(0.01) | 56.66 | -1.7 | | -10 | 28(-2.3) | -50 | [-5] | [4] | [4] | 29 | 13 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 26 | 0 | 0,79 | 22 | 48 | May/14 | 10 | 56.96 | 56.83 | 56.66(-0) | 56.64(-0) | 56.65(0.02) | 56.66 | -1.7 | | -10 | 30(-2.2) | -50 | [-0] | [7] | [-6] | 8 | 5 | CR | 0.2 | HoldShort | | (-9) | 10 | -23 | 3 | 11 | -0.2,63 | 22 | 49 | May/14 | 9 | 56.96 | 56.83 | 56.67(-0.01) | 56.63(0.01) | 56.64(0.02) | 56.69 | -1.5 | | -10 | 32(-0.9) | -35 | [-5] | [8] | [17] | 3 | 16 | UR | 0.9 | SmallShort? | | (0) | 10 | 50 | 1 | 0 | 0.3,45 | 22 | 50 | May/13 | 15 | 56.99 | 56.86 | 56.67(-0) | 56.63(0) | 56.63(0.01) | 56.63 | -2.1 | | -14 | 33(-11.3) | -45 | [-0] | [2] | [-3] | -48 | -7 | CR | 0 | HoldShort? | | (-9) | 5 | 0 | -16 | 0 | -0.8,22 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|