|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9750 One month high (close): $57.4000
BNDX Daily Change: 0.19% Daily StdDev 0.22% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0469
Latest Price : $57.21(0.19%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 57.19 | 57.21 | 57.14(0.01) | 57.17(0.02) | 57.21(0.02) | 57.21 | 0.2 | | 5 | 48(2.6) | 35 | [5] | [16] | [-1] | 88 | 5 | CR | 0 | OpenShort? | | (0) | 9 | 0 | -1 | -9 | 1.5,100 | 50 | Sample size 48 Avg positive next hour return: 0.03%(42%) Avg negative next hour return: -0.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 57.19 | 57.21 | 57.14(0.01) | 57.16(0.03) | 57.2(0.01) | 57.21 | 0.2 | | 5 | 45(3.1) | 35 | [5] | [13] | [0] | 88 | 3 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | 1 | 3 | 1.5,100 | 50 | | 3 | Apr/6 | 13 | 57.19 | 57.21 | 57.14(0) | 57.15(0.03) | 57.19(0.03) | 57.21 | 0.2 | | 5 | 42(2.9) | 25 | [0] | [21] | [5] | 98 | 17 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 13 | 2 | 1.9,100 | 50 | | 4 | Apr/6 | 12 | 57.19 | 57.21 | 57.13(0.01) | 57.13(0.03) | 57.17(0.03) | 57.2 | 0.1 | | 5 | 39(1.6) | 50 | [5] | [22] | [6] | 90 | 8 | UT | 0.8 | OpenLong | | (9) | 14 | 9 | 10 | 12 | 1.8,95 | 50 | | 5 | Apr/6 | 11 | 57.19 | 57.21 | 57.13(0.01) | 57.12(0.02) | 57.15(0.04) | 57.19 | 0 | | 5 | 38(0.7) | 50 | [5] | [25] | [10] | 85 | 10 | UT | 1.1 | HoldLong | | (0) | 18 | 14 | 35 | 0 | 1.6,95 | 50 | | | | |
| 6 | Apr/6 | 10 | 57.19 | 57.21 | 57.13(0.01) | 57.11(0.01) | 57.13(0.02) | 57.17 | -0.2 | | 5 | 37(-0.4) | 50 | [5] | [13] | [1] | 58 | 5 | UT | 1.1 | OpenLong | | (0) | 9 | -14 | 28 | 11 | 1.1,80 | 50 | | 7 | Apr/6 | 9 | 57.19 | 57.21 | 57.13(0.01) | 57.11(0.02) | 57.12(0.04) | 57.19 | 0 | | 5 | 38(1.8) | 50 | [5] | [25] | [30] | 61 | 10 | UT | 1.9 | OpenLong? | | (0) | 18 | 73 | 33 | 2 | 1.6,71 | 50 | | 8 | Apr/5 | 15 | 57.19 | 57.21 | 57.13(0) | 57.1(-0.01) | 57.1(0.02) | 57.1 | -0.8 | | 0 | 36(3.1) | 25 | [0] | [7] | [2] | -20 | -5 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 6 | 9 | -0.8,50 | 43 | | 9 | Apr/5 | 14 | 57.19 | 57.21 | 57.13(0) | 57.1(0) | 57.09(0.02) | 57.1 | -0.8 | | 0 | 33(0.1) | 30 | [0] | [9] | [5] | -26 | -5 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | -2 | -0.8,44 | 43 | | 10 | Apr/5 | 13 | 57.19 | 57.21 | 57.13(0) | 57.11(-0.01) | 57.08(-0.02) | 57.09 | -0.9 | | 0 | 33(0) | 5 | [0] | [-11] | [-1] | -38 | -15 | DR | 0.3 | OpenShort | | (0) | -9 | -9 | 10 | 0 | -1.1,40 | 43 | | | | |
| 11 | Apr/5 | 12 | 57.19 | 57.21 | 57.13(0) | 57.11(-0.01) | 57.09(-0.01) | 57.1 | -0.8 | | 0 | 33(-0.8) | 20 | [0] | [-7] | [5] | -37 | -12 | RG | 0.3 | Wait | | (0) | -5 | 9 | 12 | 0 | -0.8,33 | 43 | | 12 | Apr/5 | 11 | 57.19 | 57.21 | 57.13(0) | 57.11(0) | 57.1(-0.01) | 57.09 | -0.9 | | 0 | 33(-0.7) | 15 | [0] | [-5] | [3] | -60 | -12 | RG | -0.3 | Wait | | (0) | -5 | 18 | -17 | -2 | -1.1,18 | 43 | | 13 | Apr/5 | 10 | 57.19 | 57.21 | 57.13(0) | 57.12(-0.01) | 57.11(-0.02) | 57.07 | -1.1 | | 0 | 34(-2.5) | 15 | [0] | [-11] | [1] | -68 | -15 | RG | -1.1 | SmallLong | | (0) | -9 | 18 | -25 | -11 | -1.6,22 | 43 | | 14 | Apr/5 | 9 | 57.19 | 57.21 | 57.13(0) | 57.13(-0.01) | 57.12(-0.03) | 57.05 | -1.3 | | 0 | 37(-0.3) | -25 | [0] | [-16] | [-29] | -72 | -17 | DR | -1.7 | OpenShort? | | (0) | -14 | -73 | -28 | -2 | -2,28 | 43 | | 15 | Apr/1 | 15 | 57.19 | 57.21 | 57.13(0.01) | 57.13(-0) | 57.12(0) | 57.14 | -0.5 | | 0 | 37(-1.1) | 30 | [5] | [2] | [2] | -8 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 9 | -9 | 0 | 0.2,37 | 53 | | | | |
| 16 | Apr/1 | 14 | 57.19 | 57.21 | 57.12(-0.01) | 57.14(-0.01) | 57.12(0) | 57.13 | -0.5 | | 0 | 38(-1.3) | -35 | [-5] | [-3] | [-4] | 6 | 10 | DT | -0.2 | OpenShort | | (9) | 0 | -9 | -3 | -2 | 0.2,51 | 53 | | 17 | Apr/1 | 13 | 57.19 | 57.21 | 57.12(0) | 57.14(-0) | 57.14(0.01) | 57.14 | -0.5 | | 0 | 39(-2.3) | 0 | [0] | [5] | [-2] | 13 | 2 | CR | 0 | HoldShort | | (-9) | 5 | -9 | 3 | 9 | 0.2,58 | 53 | | 18 | Apr/1 | 12 | 57.19 | 57.21 | 57.12(-0) | 57.14(-0) | 57.14(-0) | 57.15 | -0.4 | | 0 | 42(-2.1) | 10 | [-0] | [1] | [4] | 19 | 0 | UR | 0.4 | SmallShort | | (0) | -0 | 9 | 4 | 0 | 0.4,59 | 53 | | 19 | Apr/1 | 11 | 57.19 | 57.21 | 57.13(-0.01) | 57.14(0) | 57.13(-0.01) | 57.14 | -0.5 | | 0 | 44(-1.8) | -30 | [-5] | [-5] | [2] | 15 | 7 | DP | 0.2 | OpenShort | | (0) | -5 | 9 | 1 | -9 | 0.2,60 | 53 | | 20 | Apr/1 | 10 | 57.19 | 57.21 | 57.13(-0.01) | 57.15(0.01) | 57.14(-0.01) | 57.13 | -0.5 | | 0 | 45(-3.1) | -30 | [-5] | [-3] | [-1] | 5 | 7 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | -5 | 0 | 0,55 | 53 | | | | |
| 21 | Apr/1 | 9 | 57.19 | 57.21 | 57.13(-0) | 57.15(0.01) | 57.15(-0.01) | 57.13 | -0.5 | | 0 | 49(-5.7) | -5 | [-0] | [-2] | [-3] | 6 | -2 | DR | -0.4 | OpenShort? | | (-9) | -5 | 0 | -12 | -9 | -0.2,61 | 53 | | 22 | Mar/31 | 15 | 57.19 | 57.19 | 57.14(-0.02) | 57.15(0) | 57.16(-0.01) | 57.13 | -0.5 | | 0 | 54(-5.9) | -50 | [-9] | [-7] | [-2] | 11 | 18 | DT | -0.5 | OpenShort? | | (0) | -5 | 0 | -10 | 2 | -0.2,66 | 43 | | 23 | Mar/31 | 14 | 57.19 | 57.19 | 57.15(-0.01) | 57.14(0.01) | 57.17(-0.01) | 57.13 | -0.5 | | 0 | 60(-4.8) | -35 | [-5] | [-3] | [-11] | 19 | 7 | DT | -0.6 | OpenShort | | (-9) | -5 | -32 | -3 | 0 | -0.3,76 | 43 | | 24 | Mar/31 | 13 | 57.19 | 57.19 | 57.15(-0) | 57.13(0.02) | 57.17(0.02) | 57.17 | -0.2 | | 0 | 65(-5.5) | 10 | [-0] | [14] | [-2] | 41 | 5 | CR | 0 | HoldShort | | (-9) | 9 | -9 | 12 | -7 | 0.1,88 | 43 | | 25 | Mar/31 | 12 | 57.19 | 57.19 | 57.16(-0.01) | 57.12(0.03) | 57.16(0.03) | 57.18 | -0.1 | | 0 | 70(-4.7) | -20 | [-5] | [19] | [0] | 42 | 17 | RG | 0.3 | Wait | | (0) | 14 | -9 | 20 | 2 | 0.3,84 | 43 | | | | |
| 26 | Mar/31 | 11 | 57.19 | 57.19 | 57.17(-0.01) | 57.11(0.01) | 57.14(0.03) | 57.19 | 0 | | 0 | 75(-3.3) | 5 | [-5] | [15] | [8] | 27 | 17 | UR | 0.6 | SmallShort | | (-9) | 14 | 9 | 26 | 10 | 0.2,72 | 43 | | 27 | Mar/31 | 10 | 57.19 | 57.19 | 57.17(-0.02) | 57.1(-0.01) | 57.13(0.04) | 57.18 | -0.1 | | 0 | 78(-1.8) | -20 | [-9] | [14] | [9] | 6 | 30 | UR | 0.6 | SmallShort | | (-9) | 18 | 14 | 20 | 11 | 0.1,53 | 43 | | 28 | Mar/31 | 9 | 57.19 | 57.19 | 57.18(-0.01) | 57.1(-0.01) | 57.11(0.03) | 57.16 | -0.3 | | 0 | 80(-1) | 20 | [-5] | [10] | [20] | -17 | 17 | UR | 0.6 | SmallShort? | | (0) | 14 | 50 | 15 | 9 | -0.2,38 | 43 | | 29 | Mar/30 | 15 | 57.19 | 57.19 | 57.19(-0.01) | 57.11(-0.02) | 57.09(0.02) | 57.1 | -0.8 | | -0 | 81(-7.1) | 5 | [-5] | [2] | [1] | -52 | -5 | UR | 0.1 | SmallShort? | | (-9) | 9 | 0 | 7 | -2 | -1,23 | 45 | | 30 | Mar/30 | 14 | 57.19 | 57.19 | 57.19(-0.03) | 57.12(-0.01) | 57.08(0.02) | 57.1 | -0.8 | | -0 | 88(-5) | -20 | [-14] | [2] | [5] | -53 | 15 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 10 | 7 | -0.9,20 | 45 | | | | |
| 31 | Mar/30 | 13 | 57.19 | 57.19 | 57.21(-0.02) | 57.13(-0.02) | 57.07(-0.02) | 57.09 | -0.9 | | -0 | 93(-2.1) | -30 | [-9] | [-17] | [5] | -63 | -5 | DP | 0.2 | OpenShort | | (-14) | -9 | 9 | 13 | -2 | -1.2,17 | 45 | | 32 | Mar/30 | 12 | 57.19 | 57.19 | 57.22(-0.03) | 57.14(-0.04) | 57.08(-0.04) | 57.08 | -1 | | -0 | 95(0.5) | -50 | [-14] | [-32] | [2] | -73 | 0 | DP | 0 | OpenShort | | (-9) | -18 | 0 | 13 | -4 | -1.3,10 | 45 | | 33 | Mar/30 | 11 | 57.19 | 57.19 | 57.24(-0.03) | 57.16(-0.04) | 57.1(-0.05) | 57.08 | -1 | | -0 | 95(3) | -40 | [-14] | [-36] | [11] | -83 | -13 | DP | -0.2 | OpenShort | | (-14) | -23 | 32 | 2 | 5 | -1.5,5 | 45 | | 34 | Mar/30 | 10 | 57.19 | 57.19 | 57.25(-0.04) | 57.18(-0.04) | 57.13(-0.05) | 57.04 | -1.4 | | -0 | 92(8.6) | -50 | [-18] | [-37] | [-4] | -103 | -12 | BT | -0.9 | OpenLong | | (-14) | -23 | 0 | -18 | -14 | -2.1,0 | 45 | | 35 | Mar/30 | 9 | 57.19 | 57.19 | 57.27(-0.03) | 57.21(-0.04) | 57.16(-0.05) | 57.04 | -1.4 | | -0 | 83(12) | -50 | [-14] | [-36] | [-39] | -113 | -23 | DT | -1.3 | HoldShort? | | (-14) | -23 | -105 | -23 | -4 | -2.5,0 | 45 | | | | |
| 36 | Mar/29 | 15 | 57.2 | 57.21 | 57.29(-0.02) | 57.23(-0.03) | 57.19(-0.02) | 57.17 | -0.3 | | -0 | 71(-11022.2) | -50 | [-9] | [-19] | [-6] | -88 | -5 | DT | -0.3 | HoldShort? | | (-9) | -9 | -9 | -15 | -4 | -1.5,0 | 48 | | 37 | Mar/29 | 14 | 57.2 | 57.21 | 57.3(5.25) | 57.24(-0.03) | 57.2(-0.03) | 57.18 | -0.2 | | -0 | 11094(-1.5) | 50 | [2386] | [575] | [-6] | -49 | -5278 | CR | -0 | HoldShort | | (-9) | -14 | -14 | -2 | -10 | -0,1 | 48 | | 38 | Mar/29 | 13 | 57.2 | 57.21 | 54.44(-0.02) | 57.26(-0.01) | 57.22(-0.03) | 57.2 | 0 | | -0 | 11095(-1.4) | -50 | [-9] | [-19] | [-2] | -44 | 523 | DT | -0 | OpenShort | | (2518) | -14 | 0 | -12 | -2 | 0.2,1 | 48 | | 39 | Mar/29 | 12 | 57.2 | 57.21 | 54.45(-0.01) | 57.26(-0.01) | 57.24(-0.02) | 57.2 | 0 | | -0 | 11096(-1.2) | -50 | [-5] | [-13] | [-4] | -44 | 515 | DT | -0 | OpenShort | | (-9) | -9 | 0 | -23 | -2 | 0.2,1 | 48 | | 40 | Mar/29 | 11 | 57.2 | 57.21 | 54.45(-0) | 57.27(-0.03) | 57.25(-0.04) | 57.2 | 0 | | -0 | 11098(-1.2) | -50 | [-0] | [-26] | [-12] | -42 | 490 | DR | -0 | OpenShort | | (0) | -18 | -23 | -24 | -3 | 0.2,3 | 48 | | | | |
| 41 | Mar/29 | 10 | 57.2 | 57.21 | 54.46(-0.01) | 57.29(-0.03) | 57.27(-0.03) | 57.23 | 0.3 | | -0 | 11099(-0.7) | -50 | [-5] | [-22] | [-14] | -9 | 512 | DT | -0 | OpenShort | | (-9) | -14 | -32 | -21 | -2 | 0.2,36 | 48 | | 42 | Mar/29 | 9 | 57.2 | 57.21 | 54.46(0) | 57.31(-0.01) | 57.29(-0.01) | 57.27 | 0.6 | | -0 | 11100(-0.1) | -40 | [0] | [-8] | [-6] | 24 | 508 | DR | -0 | OpenShort? | | (0) | -5 | -14 | -10 | -3 | 0.2,69 | 48 | | 43 | Mar/26 | 15 | 57.21 | 57.21 | 54.46(0) | 57.32(-0.01) | 57.29(-0) | 57.29 | 0.7 | | 5 | 11100(924.8) | -10 | [0] | [-1] | [-2] | 29 | 520 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -9 | -2 | 0.2,74 | 58 | | 44 | Mar/26 | 14 | 57.21 | 57.21 | 54.46(0) | 57.33(-0.01) | 57.29(0.01) | 57.29 | 0.7 | | 5 | 10175(0) | -5 | [0] | [4] | [-3] | 55 | 522 | CR | 0 | HoldShort | | (0) | 5 | -9 | 0 | -2 | 0.2,100 | 58 | | 45 | Mar/26 | 13 | 57.21 | 57.21 | 54.46(0) | 57.34(-0.01) | 57.28(-0.04) | 57.3 | 0.7 | | 5 | 10175(0.3) | -25 | [0] | [-19] | [-3] | 55 | 510 | DR | 0 | OpenShort | | (0) | -18 | -9 | 0 | 0 | 0.2,100 | 58 | | | | |
| 46 | Mar/26 | 12 | 57.21 | 57.21 | 54.47(0.01) | 57.35(-0.01) | 57.3(-0.04) | 57.31 | 0.8 | | 5 | 10175(0.2) | 15 | [5] | [-18] | [4] | 55 | 500 | RG | 0 | Wait | | (0) | -18 | 14 | 0 | -2 | 0.2,100 | 58 | | 47 | Mar/26 | 11 | 57.21 | 57.21 | 54.47(0.01) | 57.36(11.11) | 57.32(-0.04) | 57.29 | 0.7 | | 5 | 10174(0.1) | 50 | [5] | [2509] | [-135] | 55 | 500 | CR | -0 | HoldShort | | (0) | -18 | 14 | 0 | -20 | 0.2,100 | 58 | | 48 | Mar/26 | 10 | 57.21 | 57.21 | 54.47(0.01) | 51.63(-0.01) | 57.34(-0.04) | 57.27 | 0.5 | | 5 | 10174(0.2) | 50 | [5] | [-18] | [55] | 55 | 490 | RG | -0 | Wait | | (0) | -18 | 9 | 18 | 20 | 0.2,100 | 58 | | 49 | Mar/26 | 9 | 57.21 | 57.21 | 54.47(0.01) | 51.63(-0.02) | 57.37(-0.04) | 57.26 | 0.4 | | 5 | 10174(0.1) | 35 | [5] | [-20] | [18] | 55 | 490 | RG | -0 | Wait? | | (0) | -18 | -109 | 18 | 20 | 0.2,100 | 58 | | 50 | Mar/25 | 15 | 57.2 | 57.2 | 54.47(0.02) | 51.64(0.01) | 57.37(0) | 57.4 | 1.3 | | 5 | 10174(2036.7) | 50 | [9] | [6] | [58] | 55 | 520 | UT | 0 | OpenLong? | | (9) | 0 | 0 | 18 | 20 | 0.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|