BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $58.3950

BNDX Daily Change: 0.58% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.67% 10Minute StdDev: $0.3036

Latest Price : $56.35(0.58%)

Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.3)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 32 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -6.81%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	56.76	55.69	55.94(0.05)	56.2(0.07)	56.3(0.01)	56.32	-0.4	-29	23(-0.6)	0	[10]	[9]	[3]	81	36	RG	0.1	Wait?	(19)	2	11	-3	-4	1.3,98	32
Daily Trend: % Up Forces: Down Forces: 55.69(daily_ema_10 -1.12%) Support Levels: 56.2(weak_hourly_sma_10 -0.21%) 55.94(weak_hourly_sma_20 -0.67%) Resistance Levels: 56.76(daily_ema_20 0.78%)

2	Mar/26	14	56.76	55.69	55.91(0.08)	56.16(0.09)	56.3(0.02)	56.3	-0.4	-29	24(-0.3)	-5	[15]	[14]	[-5]	81	16	CR	0	OpenShort	(19)	4	-14	-4	0	1.3,98	32
3	Mar/26	13	56.76	55.69	55.87(0.09)	56.11(0.1)	56.29(0.12)	56.33	-0.3	-29	24(1)	40	[17]	[35]	[8]	87	37	UT	0.1	HoldLong	(24)	23	24	-4	9	1.5,99	32
4	Mar/26	12	56.76	55.69	55.82(0.07)	56.06(0.11)	56.22(0.12)	56.28	-0.4	-29	23(0.8)	25	[14]	[35]	[1]	89	52	UT	0.2	HoldLong	(19)	23	5	-6	0	1.6,99	32
5	Mar/26	11	56.76	55.69	55.78(0.07)	56(0.14)	56.15(0.08)	56.27	-0.4	-29	23(0.8)	15	[14]	[30]	[-3]	94	54	CR	0.4	OpenShort	(19)	15	-11	2	5	1.8,99	32

6	Mar/26	10	56.76	55.69	55.74(0.09)	55.92(0.11)	56.1(0.12)	56.29	-0.4	-29	22(2.5)	35	[17]	[36]	[4]	99	57	TP	0.7	OpenShort	(24)	23	5	4	20	2,99	32
7	Mar/26	9	56.76	55.69	55.69(0.07)	55.86(0.11)	56.03(0.18)	56.28	-0.4	-29	19(2.8)	40	[14]	[46]	[48]	107	92	UT	1	HoldLong?	(24)	35	135	1	20	2.5,94	32
8	Mar/25	15	56.83	55.71	55.65(0.04)	55.8(0.05)	55.93(0.08)	56	-0.7	-35	16(0.7)	5	[8]	[14]	[10]	87	46	RG	0.3	Wait?	(11)	15	30	-5	16	1.7,94	32
9	Mar/25	14	56.83	55.71	55.63(0.06)	55.77(0.06)	55.89(0.08)	55.94	-0.7	-35	16(0.7)	-15	[12]	[17]	[-12]	86	31	CR	0.3	OpenShort	(14)	16	-38	-1	5	1.6,96	32
10	Mar/25	13	56.83	55.71	55.6(0.07)	55.74(0.1)	55.85(0.2)	56.02	-0.6	-35	15(2.1)	40	[14]	[45]	[20]	103	66	UT	0.9	HoldLong	(19)	39	49	10	20	2.2,98	32

11	Mar/25	12	56.83	55.71	55.56(0.03)	55.69(0.05)	55.74(0.09)	55.92	-0.7	-35	13(1.6)	15	[6]	[16]	[28]	103	54	UT	1.1	HoldLong	(11)	18	73	16	14	2.2,98	32
12	Mar/25	11	56.83	55.71	55.54(0.02)	55.66(0.06)	55.69(0.03)	55.77	-0.8	-35	11(-1.1)	-40	[4]	[5]	[1]	88	31	RG	0.6	Wait	(11)	6	-11	25	5	1.6,98	32
13	Mar/25	10	56.83	55.71	55.53(-0.01)	55.62(0.06)	55.67(0.02)	55.79	-0.8	-35	12(-0.8)	-50	[-2]	[2]	[11]	73	61	UR	0.8	SmallShort	(5)	4	30	6	-2	1.7,80	32
14	Mar/25	9	56.83	55.71	55.53(-0.02)	55.58(0.03)	55.66(0.06)	55.73	-0.9	-35	13(-0.4)	-20	[-4]	[6]	[41]	56	66	UR	0.4	SmallShort?	(-5)	12	116	5	14	1.2,76	32
15	Mar/24	15	56.93	55.89	55.54(0.01)	55.56(0.01)	55.63(-0.01)	55.49	-1.1	-36	14(-7.3)	-50	[2]	[-10]	[-32]	14	-19	DR	-0.8	OpenShort?	(-11)	-2	-92	-6	-9	-0.3,71	26

16	Mar/24	14	56.93	55.89	55.53(0.09)	55.56(0.07)	55.63(-0)	55.68	-1	-36	21(-2.5)	15	[18]	[2]	[3]	56	-37	UT	0.2	OpenLong	(11)	-0	5	12	-4	0.6,91	26
17	Mar/24	13	56.93	55.89	55.48(0.08)	55.52(0.02)	55.63(0.09)	55.67	-1	-36	23(-1.5)	5	[16]	[14]	[-7]	41	-13	CR	0.1	HoldShort	(30)	18	-30	9	13	0.6,76	26
18	Mar/24	12	56.93	55.89	55.44(0.08)	55.51(0.06)	55.58(0.13)	55.73	-1	-36	25(-0.4)	40	[16]	[26]	[27]	32	15	UT	0.5	OpenLong	(24)	26	78	-1	14	0.9,59	26
19	Mar/24	11	56.93	55.89	55.39(0.05)	55.48(0.05)	55.51(0.03)	55.57	-1.1	-36	25(-0.8)	20	[10]	[4]	[7]	20	-1	UT	0.2	OpenLong	(14)	6	19	4	4	0.6,55	26
20	Mar/24	10	56.93	55.89	55.36(0.05)	55.45(0.02)	55.49(0.03)	55.53	-1.1	-36	26(0)	-30	[10]	[1]	[-21]	15	-1	CR	0.1	HoldShort	(14)	6	-62	-2	4	0.5,52	26

21	Mar/24	9	56.93	55.89	55.33(0.04)	55.44(0.02)	55.48(0.13)	55.66	-1	-36	26(0.3)	30	[8]	[20]	[44]	34	54	UT	0.5	OpenLong?	(19)	26	127	1	20	1,59	26
22	Mar/23	15	57.06	56.12	55.31(0.03)	55.44(-0)	55.41(-0.05)	55.4	-1.4	-36	26(-1.7)	-35	[6]	[-20]	[1]	7	-11	RG	-0	Wait?	(5)	-10	5	-7	0	0.3,49	29
23	Mar/23	14	57.06	56.12	55.29(0.04)	55.43(-0.1)	55.44(-0.01)	55.39	-1.4	-36	28(-0.9)	-50	[8]	[-22]	[-16]	22	-11	DR	-0.1	OpenShort	(11)	-2	-54	0	20	0.3,64	29
24	Mar/23	13	57.06	56.12	55.27(0.07)	55.48(-0.08)	55.45(0.06)	55.5	-1.3	-36	28(0)	15	[14]	[-4]	[12]	31	-1	RG	0.1	Wait	(14)	12	35	-3	13	0.7,63	29
25	Mar/23	12	57.06	56.12	55.23(0.03)	55.53(0.03)	55.41(0.01)	55.43	-1.3	-36	28(0.3)	5	[6]	[-5]	[15]	29	20	RG	0.1	Wait	(14)	2	49	0	-18	0.6,64	29

26	Mar/23	11	57.06	56.12	55.23(0)	55.51(0.13)	55.4(-0.08)	55.33	-1.4	-36	28(-0.1)	-50	[0]	[-15]	[-38]	22	5	DR	-0.2	OpenShort	(11)	-16	-103	0	-20	0.3,64	29
27	Mar/23	10	57.06	56.12	55.21(0.02)	55.44(0.13)	55.44(0.02)	55.54	-1.2	-36	28(0.5)	-15	[4]	[6]	[15]	39	49	RG	0.3	Wait	(11)	4	49	4	-18	1,64	29
28	Mar/23	9	57.06	56.12	55.2(0.01)	55.37(0.11)	55.43(-0.16)	55.44	-1.3	-36	28(0.3)	-50	[2]	[-32]	[16]	28	3	RG	0	Wait?	(0)	-32	54	-7	-9	0.7,60	29
29	Mar/20	15	57.19	56.39	55.2(0.02)	55.31(0.07)	55.52(-0.21)	55.33	-1.6	-28	27(-3.8)	-50	[4]	[-46]	[-11]	22	-34	DR	-0.6	OpenShort?	(0)	-42	-24	-10	-14	0.4,62	29
30	Mar/20	14	57.19	56.39	55.19(-0.04)	55.27(0.07)	55.64(0.04)	55.38	-1.5	-28	31(-2.8)	-50	[-7]	[-1]	[-29]	28	62	DT	-0.7	OpenShort	(5)	7	-78	-18	-2	0.5,65	29

31	Mar/20	13	57.19	56.39	55.21(-0.05)	55.23(0.07)	55.62(0.34)	55.54	-1.4	-28	34(-2.4)	-50	[-9]	[50]	[15]	49	146	UR	-0.2	SmallShort	(-11)	59	38	0	20	0.8,79	29
32	Mar/20	12	57.19	56.39	55.24(-0.04)	55.19(0.07)	55.43(0.23)	55.46	-1.5	-28	36(-2.4)	-50	[-7]	[32]	[-67]	51	102	RG	0.1	Wait	(-14)	40	-216	24	18	0.5,88	29
33	Mar/20	11	57.19	56.39	55.26(-0.02)	55.15(0.18)	55.3(0.37)	55.91	-1.1	-28	39(-1.5)	-40	[-3]	[66]	[13]	81	192	UR	1.3	SmallShort	(0)	64	0	56	20	1.4,96	29
34	Mar/20	10	57.19	56.39	55.27(-0.02)	55.05(0.2)	55.1(0.35)	55.91	-1.1	-28	40(-0.5)	-40	[-3]	[64]	[113]	48	188	UR	1.7	SmallShort	(-5)	60	303	40	20	1.4,63	29
35	Mar/20	9	57.19	56.39	55.28(-0.07)	54.94(0.05)	54.91(0.13)	55.29	-1.6	-28	41(-2)	-50	[-12]	[11]	[121]	-20	65	UR	0.8	SmallShort?	(-19)	22	346	17	20	0,30	29

36	Mar/19	15	57.32	56.69	55.32(-0.13)	54.91(-0.13)	54.84(-0.21)	54.59	-2.5	-30	43(-3.3)	-50	[-22]	[-69]	[-43]	-87	-80	DT	-0.5	HoldShort?	(-38)	-36	-119	-9	-20	-1.5,1	18
37	Mar/19	14	57.32	56.69	55.39(-0.12)	54.98(-0.1)	54.95(-0.09)	54.83	-2.3	-30	46(-2.7)	-50	[-22]	[-47]	[-9]	-73	-33	DT	-0.2	OpenShort	(-30)	-17	-24	-3	0	-1.1,5	18
38	Mar/19	13	57.32	56.69	55.46(-0.14)	55.03(-0.1)	54.95(0)	54.88	-2.2	-30	49(-1.5)	-50	[-26]	[-32]	[-15]	-71	-4	DT	-0.2	OpenShort	(-35)	0	-43	-4	0	-1.1,7	18
39	Mar/19	12	57.32	56.69	55.54(-0.13)	55.08(-0.04)	55(0.05)	54.97	-2.2	-30	50(-0.4)	-50	[-24]	[-16]	[7]	-61	-2	DP	-0.1	OpenShort	(-38)	9	19	5	-4	-1,14	18
40	Mar/19	11	57.32	56.69	55.61(-0.13)	55.1(-0.18)	54.97(-0.03)	54.93	-2.2	-30	51(0.3)	-50	[-24]	[-44]	[-37]	-64	-36	DT	-0.1	OpenShort	(-38)	-6	-119	9	13	-1.2,16	18

41	Mar/19	10	57.32	56.69	55.68(-0.12)	55.2(-0.15)	54.99(-0.03)	55.17	-2	-30	50(0.3)	-50	[-22]	[-41]	[22]	-59	-13	DP	0.3	OpenShort	(-30)	-6	54	13	20	-0.9,14	18
42	Mar/19	9	57.32	56.69	55.75(-0.1)	55.28(-0.17)	55.01(-0.11)	55.06	-2.1	-30	50(1.3)	-50	[-19]	[-57]	[34]	-77	-70	DP	0.1	OpenShort?	(-35)	-20	95	6	13	-1.3,6	18
43	Mar/18	15	57.5	57.07	55.8(-0.13)	55.38(-0.2)	55.07(-0.18)	54.87	-3	-25	49(-10.1)	-50	[-24]	[-72]	[1]	-92	-112	DP	-0.4	OpenShort?	(-35)	-33	11	-3	-20	-1.7,1	22
44	Mar/18	14	57.5	57.07	55.87(-0.17)	55.49(-0.24)	55.17(-0.11)	54.85	-3	-25	59(4.6)	-50	[-32]	[-65]	[-26]	-97	-80	DT	-0.6	OpenShort	(-38)	-21	-68	-4	-20	-2,3	22
45	Mar/18	13	57.5	57.07	55.96(-0.15)	55.62(-0.19)	55.23(-0.33)	54.99	-2.9	-25	54(4.4)	-50	[-28]	[-101]	[-49]	-95	-123	DT	-0.5	OpenShort	(-43)	-62	-138	0	-20	-2.1,8	22

46	Mar/18	12	57.5	57.07	56.04(-0.13)	55.72(-0.14)	55.41(-0.26)	55.27	-2.6	-25	50(2.4)	-50	[-25]	[-82]	[-17]	-82	-95	DT	-0.3	OpenShort	(-30)	-49	-49	14	-20	-1.8,13	22
47	Mar/18	11	57.5	57.07	56.11(-0.12)	55.8(-0.15)	55.56(-0.22)	55.37	-2.4	-25	48(1.9)	-50	[-23]	[-75]	[-1]	-85	-85	DT	-0.5	OpenShort	(-32)	-42	0	2	-16	-1.8,10	22
48	Mar/18	10	57.5	57.07	56.18(-0.12)	55.88(-0.21)	55.68(-0.24)	55.37	-2.4	-25	46(4.5)	-50	[-23]	[-85]	[25]	-95	-98	DP	-0.8	OpenShort	(-32)	-45	97	-32	-20	-2,5	22
49	Mar/18	9	57.5	57.07	56.25(-0.12)	56(-0.22)	55.82(-0.34)	55.17	-2.7	-25	41(9.7)	-50	[-23]	[-104]	[-128]	-125	-166	DT	-1.8	HoldShort?	(-38)	-64	-349	-42	-20	-3,0	22
50	Mar/17	15	57.65	57.41	56.32(-0.07)	56.12(-0.09)	56.01(-0.04)	55.89	-2.7	-15	31(-10.1)	-50	[-13]	[-28]	[-21]	-90	-38	DT	-0.4	HoldShort?	(-19)	-8	-43	-30	-18	-1.6,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI