|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Feb. 8, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7050 One month high (close): $57.6450
BNDX Daily Change: 0% Daily StdDev 0% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.069
Latest Price : $0(0%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. Feb. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 57.22 | 57.5 | 57.41(0.01) | 57.46(0.02) | (-0) | 57.52 | 0.9 | | 15 | INF(INF) | 25 | [INF] | [NAN] | [1] | 87 | NAN | RG | 0.3 | Wait? | | (6) | NAN | 0 | 2 | 3 | 1.6,97 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.41(hourly_sma_20 -0.19%) 57.22(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 57.22 | 57.5 | 57.41(0.01) | 57.45(0.03) | (-0) | 57.52 | 0.9 | | 15 | 20(0.7) | 50 | [3] | [6] | [3] | 86 | 10 | UT | 0.3 | HoldLong | | (6) | -0 | 9 | -0 | 2 | 1.7,93 | 75 | | 3 | Feb/7 | 13 | 57.22 | 57.5 | 57.4(-0.01) | 57.44(0.04) | 57.5(0.04) | 57.5 | 0.8 | | 15 | 19(0.4) | 45 | [-3] | [18] | [3] | 80 | 40 | UR | 0 | SmallShort | | (0) | 12 | 6 | 3 | 3 | 1.6,90 | 75 | | 4 | Feb/7 | 12 | 57.22 | 57.5 | 57.4(-0) | 57.42(0.03) | 57.48(0.05) | 57.49 | 0.8 | | 15 | 19(0) | 50 | [-0] | [20] | [0] | 81 | 33 | UT | 0.2 | HoldLong | | (0) | 15 | -6 | 12 | 3 | 1.5,93 | 75 | | 5 | Feb/7 | 11 | 57.22 | 57.5 | 57.4(-0) | 57.4(0.02) | 57.45(0.04) | 57.5 | 0.8 | | 15 | 19(-0.1) | 50 | [-0] | [16] | [4] | 87 | 30 | UR | 0.8 | SmallShort | | (0) | 12 | -6 | 36 | 2 | 1.6,97 | 75 | | | | |
| 6 | Feb/7 | 10 | 57.22 | 57.5 | 57.4(-0) | 57.39(0.02) | 57.43(0.06) | 57.51 | 0.9 | | 15 | 19(0.2) | 50 | [-0] | [22] | [7] | 71 | 35 | UR | 1.3 | SmallShort | | (0) | 18 | 0 | 37 | 12 | 1.8,76 | 75 | | 7 | Feb/7 | 9 | 57.22 | 57.5 | 57.4(-0) | 57.38(0.03) | 57.4(0.05) | 57.51 | 0.9 | | 15 | 19(0.1) | 50 | [-0] | [20] | [30] | 46 | 33 | UR | 1.8 | SmallShort? | | (0) | 15 | 71 | 30 | 12 | 1.8,51 | 75 | | 8 | Feb/6 | 15 | 57.18 | 57.48 | 57.4(-0.01) | 57.38(0) | 57.37(0.02) | 57.37 | 0.6 | | 14 | 19(-4.3) | 40 | [-3] | [6] | [2] | -20 | 5 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 10 | 0 | -0.5,43 | 71 | | 9 | Feb/6 | 14 | 57.18 | 57.48 | 57.41(-0.02) | 57.38(-0) | 57.36(0.01) | 57.37 | 0.6 | | 14 | 23(-3.4) | 20 | [-6] | [3] | [1] | -39 | 12 | UR | 0.1 | SmallShort | | (-6) | 3 | 0 | 8 | 0 | -0.5,24 | 71 | | 10 | Feb/6 | 13 | 57.18 | 57.48 | 57.42(-0.03) | 57.38(-0) | 57.35(-0.01) | 57.37 | 0.6 | | 14 | 26(-2.4) | 0 | [-9] | [-4] | [2] | -43 | 17 | RG | 0.2 | Wait | | (-6) | -3 | 0 | 12 | 0 | -0.6,22 | 71 | | | | |
| 11 | Feb/6 | 12 | 57.18 | 57.48 | 57.43(-0.03) | 57.38(-0) | 57.35(-0.01) | 57.37 | 0.6 | | 14 | 29(-1.7) | 0 | [-9] | [-4] | [2] | -50 | 17 | RG | 0.2 | Wait | | (-9) | -3 | 0 | 11 | 0 | -0.6,15 | 71 | | 12 | Feb/6 | 11 | 57.18 | 57.48 | 57.45(-0.02) | 57.36(-0.02) | 57.35(-0.01) | 57.37 | 0.6 | | 14 | 30(-0.8) | 40 | [-6] | [-6] | [8] | -62 | 7 | RG | 0.2 | Wait | | (-6) | -3 | 21 | 6 | 7 | -0.8,8 | 71 | | 13 | Feb/6 | 10 | 57.18 | 57.48 | 57.46(-0.02) | 57.37(-0.03) | 57.35(-0.02) | 57.33 | 0.4 | | 14 | 31(0.6) | 20 | [-6] | [-10] | [-2] | -80 | -5 | RG | -0.2 | Wait | | (-9) | -6 | -6 | 1 | -2 | -1.2,0 | 71 | | 14 | Feb/6 | 9 | 57.18 | 57.48 | 57.47(-0.03) | 57.39(-0.02) | 57.36(-0.01) | 57.34 | 0.5 | | 14 | 31(0.7) | 5 | [-9] | [-7] | [-3] | -82 | 7 | RG | -0.2 | Wait? | | (-6) | -3 | -9 | 0 | -3 | -1.3,1 | 71 | | 15 | Feb/5 | 15 | 57.15 | 57.46 | 57.49(-0.01) | 57.4(-0.02) | 57.36(0) | 57.36 | 0.6 | | 14 | 30(0.7) | 45 | [-3] | [-2] | [-1] | -81 | -10 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 3 | 9 | -1.3,2 | 71 | | | | |
| 16 | Feb/5 | 14 | 57.15 | 57.46 | 57.5(-0.02) | 57.41(-0.03) | 57.36(-0) | 57.37 | 0.6 | | 14 | 29(0.2) | 30 | [-6] | [-4] | [0] | -82 | -1 | RG | 0 | Wait | | (-6) | -0 | 0 | 3 | -3 | -1.3,1 | 71 | | 17 | Feb/5 | 13 | 57.15 | 57.46 | 57.51(-0.03) | 57.43(-0.02) | 57.37(-0.04) | 57.37 | 0.6 | | 14 | 29(0.7) | 10 | [-9] | [-15] | [3] | -83 | -0 | RG | 0 | Wait | | (-9) | -11 | 6 | 5 | -2 | -1.4,2 | 71 | | 18 | Feb/5 | 12 | 57.15 | 57.46 | 57.53(-0.02) | 57.44(-0.03) | 57.39(-0.04) | 57.36 | 0.6 | | 14 | 28(1.5) | 15 | [-6] | [-16] | [-2] | -91 | -20 | RG | -0.3 | Wait | | (-6) | -11 | -9 | 7 | -3 | -1.7,2 | 71 | | 19 | Feb/5 | 11 | 57.15 | 57.46 | 57.54(-0.02) | 57.46(-0.04) | 57.42(-0.02) | 57.38 | 0.7 | | 14 | 27(1.4) | 25 | [-6] | [-11] | [2] | -91 | -15 | RG | -0.4 | Wait | | (-9) | -6 | 6 | -1 | -3 | -1.7,2 | 71 | | 20 | Feb/5 | 10 | 57.15 | 57.46 | 57.55(-0.03) | 57.48(-0.05) | 57.43(-0.05) | 57.37 | 0.6 | | 14 | 25(2.8) | -5 | [-9] | [-22] | [-1] | -99 | -13 | BT | -0.7 | OpenLong | | (-6) | -14 | 0 | -3 | -5 | -2,1 | 71 | | | | |
| 21 | Feb/5 | 9 | 57.15 | 57.46 | 57.57(-0.01) | 57.51(-0.04) | 57.46(-0.04) | 57.37 | 0.6 | | 14 | 23(3.7) | 15 | [-3] | [-16] | [-19] | -112 | -30 | RG | -1.1 | SmallLong? | | (-9) | -11 | -56 | -3 | -3 | -2.5,1 | 71 | | 22 | Feb/4 | 15 | 57.13 | 57.43 | 57.58(-0.01) | 57.53(-0.03) | 57.48(-0.02) | 57.48 | 1 | | 14 | 19(1.1) | 40 | [-3] | [-8] | [-2] | -87 | -15 | RG | 0 | Wait? | | (0) | -6 | 0 | -12 | -3 | -1.5,1 | 79 | | 23 | Feb/4 | 14 | 57.13 | 57.43 | 57.58(-0.02) | 57.55(-0.02) | 57.49(-0.01) | 57.48 | 1 | | 14 | 18(1.4) | 25 | [-6] | [-5] | [-1] | -90 | -3 | RG | -0.2 | Wait | | (-6) | -3 | 6 | -15 | -2 | -1.6,0 | 79 | | 24 | Feb/4 | 13 | 57.13 | 57.43 | 57.59(-0.01) | 57.56(-0.02) | 57.5(-0.05) | 57.47 | 1 | | 14 | 16(-3488.2) | 20 | [-3] | [-15] | [-9] | -103 | -22 | RG | -0.5 | Wait | | (-6) | -14 | -9 | -30 | -12 | -2.1,0 | 79 | | 25 | Feb/4 | 12 | 57.13 | 57.43 | 57.6(5.26) | 57.57(-0.02) | 57.53(-0.05) | 57.49 | 1 | | 14 | 3505(-1326.6) | 50 | [1503] | [361] | [-6] | -50 | -5142 | CR | -0 | HoldShort | | (0) | -14 | -6 | -21 | -2 | -0,0 | 79 | | | | |
| 26 | Feb/4 | 11 | 57.13 | 57.43 | 54.72(5.54) | 57.58(-0.03) | 57.56(-0.04) | 57.5 | 1.1 | | 14 | 4831(-0.5) | 50 | [1583] | [382] | [-7] | -45 | -4882 | CR | -0 | HoldShort | | (1627) | -11 | -6 | -31 | -2 | 0.2,0 | 79 | | 27 | Feb/4 | 10 | 57.13 | 57.43 | 51.85(-0.01) | 57.6(-0.02) | 57.58(-0.05) | 57.51 | 1.1 | | 14 | 4832(-0.4) | -10 | [-3] | [-15] | [-5] | -14 | 1088 | DT | -0 | OpenShort | | (1729) | -14 | 0 | -22 | -12 | 0.3,29 | 79 | | 28 | Feb/4 | 9 | 57.13 | 57.43 | 51.85(-0.01) | 57.61(-0.02) | 57.61(-0.03) | 57.51 | 1.1 | | 14 | 4832(-0.3) | -40 | [-3] | [-10] | [-25] | 14 | 1093 | DT | -0 | OpenShort? | | (0) | -9 | -68 | -13 | -2 | 0.3,56 | 79 | | 29 | Feb/3 | 15 | 57.09 | 57.38 | 51.86(0.01) | 57.62(-0.01) | 57.63(0.03) | 57.64 | 1.6 | | 14 | 4832(-141.8) | 50 | [3] | [12] | [1] | 48 | 1107 | UT | 0 | OpenLong? | | (0) | 9 | 6 | -3 | 0 | 0.3,90 | 87 | | 30 | Feb/3 | 14 | 57.09 | 57.38 | 51.86(-0) | 57.62(-0.01) | 57.61(0.01) | 57.63 | 1.6 | | 14 | 4974(0.5) | 30 | [-0] | [5] | [-0] | 52 | 1112 | UT | 0 | OpenLong | | (0) | 3 | 0 | -2 | 0 | 0.3,94 | 87 | | | | |
| 31 | Feb/3 | 13 | 57.09 | 57.38 | 51.85(0.01) | 57.62(-0.01) | 57.61(0) | 57.63 | 1.6 | | 14 | 4974(0.6) | 45 | [3] | [3] | [2] | 52 | 1100 | UT | 0 | OpenLong | | (0) | 0 | 6 | -2 | 0 | 0.3,94 | 87 | | 32 | Feb/3 | 12 | 57.09 | 57.38 | 51.85(0) | 57.62(-0) | 57.61(-0) | 57.62 | 1.6 | | 14 | 4973(0.5) | 30 | [0] | [4] | [2] | 58 | 1110 | UR | 0 | SmallShort | | (6) | -0 | 6 | 0 | 0 | 0.3,100 | 87 | | 33 | Feb/3 | 11 | 57.09 | 57.38 | 51.84(0.01) | 57.62(0) | 57.61(-0.02) | 57.61 | 1.5 | | 14 | 4973(0.4) | 50 | [3] | [-1] | [7] | 58 | 1095 | RG | 0 | Wait | | (0) | -6 | 21 | 0 | 0 | 0.3,100 | 87 | | 34 | Feb/3 | 10 | 57.09 | 57.38 | 51.84(-0) | 57.62(-0.01) | 57.62(-0.02) | 57.57 | 1.4 | | 14 | 4972(0.3) | 15 | [-0] | [-3] | [-3] | 58 | 1105 | DR | -0 | OpenShort | | (6) | -6 | -9 | 0 | 0 | 0.3,100 | 87 | | 35 | Feb/3 | 9 | 57.09 | 57.38 | 51.83(0.01) | 57.62(11.1) | 57.63(-0.02) | 57.59 | 1.5 | | 14 | 4972(0.5) | 50 | [3] | [1584] | [-148] | 58 | 1095 | CR | -0 | HoldShort? | | (0) | -6 | -26 | 0 | -20 | 0.3,100 | 87 | | | | |
| 36 | Jan/31 | 15 | 57.05 | 57.3 | 51.83(0.02) | 51.86(12.49) | 57.63(0) | 57.64 | 1.8 | | 14 | 4971(-309.5) | 50 | [6] | [1790] | [-83] | 58 | 1101 | CR | 0 | HoldShort? | | (6) | 0 | 0 | 0 | -20 | 0.3,100 | 80 | | 37 | Jan/31 | 14 | 57.05 | 57.3 | 51.82(0.03) | 46.1(0.01) | 57.64(0.01) | 57.64 | 1.8 | | 14 | 5281(1.2) | 50 | [9] | [10] | [91] | 58 | 1093 | UT | 0 | OpenLong | | (6) | 3 | -6 | 0 | 20 | 0.3,100 | 80 | | 38 | Jan/31 | 13 | 57.05 | 57.3 | 51.81(0.03) | 46.1(0.02) | 57.63(0.02) | 57.65 | 1.9 | | 14 | 5280(1.2) | 50 | [9] | [15] | [106] | 58 | 1106 | UT | 0 | OpenLong | | (6) | 6 | 6 | 0 | 20 | 0.3,100 | 80 | | 39 | Jan/31 | 12 | 57.05 | 57.3 | 51.79(0.02) | 46.09(0.01) | 57.62(0.01) | 57.64 | 1.8 | | 14 | 5278(1.3) | 50 | [6] | [10] | [119] | 58 | 1113 | UT | 0 | OpenLong | | (6) | 3 | 0 | 0 | 20 | 0.3,100 | 80 | | 40 | Jan/31 | 11 | 57.05 | 57.3 | 51.78(0.02) | 46.09(0.03) | 57.61(25.01) | 57.64 | 1.8 | | 14 | 5277(1.2) | 50 | [6] | [7155] | [144] | 58 | 7184 | UT | 0 | OpenLong | | (12) | 7146 | 9 | 11 | 20 | 0.3,100 | 80 | | | | |
| 41 | Jan/31 | 10 | 57.05 | 57.3 | 51.77(0.03) | 46.08(0.03) | 46.09(33.36) | 57.62 | 1.8 | | 14 | 5276(1) | 50 | [9] | [9542] | [172] | 58 | 9203 | UT | 0.7 | OpenLong | | (6) | 9531 | 6 | 23 | 20 | 0.3,100 | 80 | | 42 | Jan/31 | 9 | 57.05 | 57.3 | 51.76(0.03) | 46.07(0.03) | 46.09(-0) | 57.61 | 1.8 | | 14 | 5275(0.9) | 50 | [9] | [10] | [219] | 58 | 1101 | UT | 1.4 | OpenLong? | | (6) | -0 | 9 | 51 | 20 | 0.3,100 | 80 | | 43 | Jan/30 | 15 | 57.01 | 57.22 | 51.75(0.02) | 46.06(0.02) | 34.56(-0.01) | 57.59 | 1.9 | | 14 | 5274(-351.2) | 50 | [6] | [5] | [282] | 25 | 1108 | UT | 1.4 | OpenLong? | | (6) | -3 | -9 | 40 | 20 | 0.3,67 | 81 | | 44 | Jan/30 | 14 | 57.01 | 57.22 | 51.74(0.01) | 46.05(0.02) | 34.56(0.01) | 57.61 | 2 | | 14 | 5625(0.6) | 50 | [3] | [10] | [INF] | -10 | 1123 | UT | 1.4 | OpenLong | | (6) | 3 | INF | -36 | 20 | 0.3,33 | 81 | | 45 | Jan/30 | 13 | 57.01 | 57.22 | 51.73(-5.27) | 46.04(-11.1) | 34.56(-24.98) | 0 | -190 | | 14 | 5625(1544) | -25 | [-1506] | [-9096] | [NAN] | -95 | -10947 | DT | -2 | OpenShort | | (-1635) | -7137 | NAN | -64 | -20 | -3.1,33 | 81 | | | | |
| 46 | Jan/30 | 12 | 57.01 | 57.22 | 54.61(-5) | 51.79(-9.99) | 46.07(-19.98) | 0 | -190 | | 14 | 4081(4057.6) | -25 | [-1429] | [-7489] | [-10148] | -96 | -9995 | DT | -3.8 | OpenShort | | (-1544) | -5709 | -29412 | -65 | -20 | -4.5,67 | 81 | | 47 | Jan/30 | 11 | 57.01 | 57.22 | 54.61(0) | 57.54(0.04) | 57.57(0.03) | 57.61 | 2 | | 14 | 23(2) | 50 | [0] | [18] | [2] | 98 | 27 | UR | 0.6 | SmallShort | | (0) | 9 | 6 | 3 | -5 | 1.9,100 | 81 | | 48 | Jan/30 | 10 | 57.01 | 57.22 | 57.48(0.01) | 57.52(0.04) | 57.55(0.02) | 57.6 | 2 | | 14 | 21(1.9) | 50 | [3] | [16] | [9] | 98 | 15 | UT | 0.8 | OpenLong | | (6) | 6 | 9 | 33 | 3 | 1.9,100 | 81 | | 49 | Jan/30 | 9 | 57.01 | 57.22 | 57.47(0.01) | 57.5(0.04) | 57.54(0.03) | 57.58 | 1.9 | | 14 | 19(1.8) | 50 | [3] | [18] | [11] | 98 | 17 | UT | 0.7 | OpenLong? | | (0) | 9 | 15 | 33 | 3 | 1.9,100 | 81 | | 50 | Jan/29 | 15 | 56.96 | 57.15 | 57.47(0.01) | 57.48(0.03) | 57.52(0.01) | 57.55 | 2.2 | | 11 | 17(-6.9) | 50 | [3] | [12] | [10] | 88 | 3 | UT | 0.6 | HoldLong? | | (6) | 3 | 15 | 29 | 3 | 1.5,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|