BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 20, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5850 One month high (close): $57.9800

BNDX Daily Change: 0% Daily StdDev 0% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0157

Latest Price : $0(0%)

Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 20, 2020
1	Jan/17	15	56.85	56.78	(0)	(-0)	56.83(-0.01)	56.82	-0.1	-9	INF(INF)	-50	[NAN]	[NAN]	[55]	55	NAN	RG	-0	Wait?	(0)	-INF	-11	0	20	0.2,100	55
Daily Trend: % Up Forces: Down Forces: 56.78(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 56.85(daily_ema_20 0.05%)

2	Jan/17	14	56.85	56.78	53.99(0.01)	(0)	56.83(25)	56.84	-0	-9	4173(0.4)	-5	[3]	[7352]	[64]	55	6954	RG	0	Wait	(0)	7353	-6	11	20	0.2,100	55
3	Jan/17	13	56.85	56.78	53.98(0.01)	(0)	45.47(0.01)	56.85	0	-9	4172(0.5)	-5	[3]	[2]	[73]	55	522	RG	0.9	SmallShort	(6)	3	6	11	20	0.2,100	55
4	Jan/17	12	56.85	56.78	53.98(0.02)	(0)	45.47(0.01)	56.84	-0	-9	4172(0.5)	10	[6]	[3]	[86]	55	512	RG	0.9	SmallShort	(0)	3	6	51	20	0.2,100	55
5	Jan/17	11	56.85	56.78	53.97(0.01)	(0)	45.47(0.01)	56.83	-0.1	-9	4171(0.4)	-5	[3]	[2]	[82]	22	522	RG	0.9	SmallShort	(6)	3	6	-17	20	0.2,67	55

6	Jan/17	10	56.85	56.78	53.97(0)	(-0)	45.47(0)	56.82	-0.1	-9	4171(0.3)	-20	[0]	[-2]	[INF]	22	530	DP	0.9	OpenShort	(0)	0	INF	-14	20	0.2,67	55
7	Jan/17	9	56.85	56.78	53.96(-4.99)	51.15(-10)	45.47(-19.99)	0	-196	-9	4171(4152.3)	-50	[-1468]	[-7718]	[-9866]	-97	-10008	DT	-3.8	OpenShort?	(-1500)	-5879	-28571	-52	-20	-4.5,66	55
8	Jan/16	15	56.91	56.79	53.96(0)	56.83(0.01)	45.47(-0)	56.85	-0.2	-9	18(3.9)	-50	[0]	[1]	[2]	73	10	UR	0.4	SmallShort?	(6)	-0	6	3	0	1.1,95	56
9	Jan/16	14	56.91	56.79	56.79(0.01)	56.83(0.01)	56.83(-0.01)	56.84	-0.2	-9	15(-0.2)	-25	[3]	[-1]	[2]	63	-3	RG	0.2	Wait	(0)	-3	6	-2	0	0.9,90	56
10	Jan/16	13	56.91	56.79	56.78(0.01)	56.82(-0.01)	56.83(-0.01)	56.83	-0.2	-9	15(-0.3)	-35	[3]	[-4]	[-1]	59	-3	DR	0	OpenShort	(6)	-3	0	-7	0	0.9,86	56

11	Jan/16	12	56.91	56.79	56.78(0.02)	56.82(-0.01)	56.83(-0.01)	56.83	-0.2	-9	15(-0.1)	-20	[6]	[-4]	[-1]	63	-13	DR	0	OpenShort	(6)	-3	0	-7	0	0.9,90	56
12	Jan/16	11	56.91	56.79	56.77(0.01)	56.83(0.03)	56.83(0)	56.83	-0.2	-9	15(0.1)	-25	[3]	[4]	[-0]	70	-0	RG	0	Wait	(0)	0	-6	12	-7	1,95	56
13	Jan/16	10	56.91	56.79	56.76(0.01)	56.81(0.01)	56.83(0.02)	56.84	-0.2	-9	15(0.3)	-30	[3]	[7]	[1]	81	5	RG	0.2	Wait	(6)	6	-6	18	2	1.4,96	56
14	Jan/16	9	56.91	56.79	56.76(0.02)	56.8(0.02)	56.82(0.01)	56.85	-0.2	-9	15(-3165.7)	-5	[6]	[7]	[7]	83	2	RG	0.5	Wait?	(6)	3	11	19	2	1.6,93	56
15	Jan/15	15	56.96	56.78	56.75(5.27)	56.79(0.02)	56.81(-0.01)	56.83	-0.3	-12	3180(553.2)	50	[1550]	[387]	[0]	34	-5417	UT	0	OpenLong?	(0)	-3	0	0	4	0,84	58

16	Jan/15	14	56.96	56.78	53.91(0.01)	56.78(0.02)	56.81(-0.01)	56.83	-0.3	-12	2627(0)	-50	[3]	[0]	[3]	28	527	RG	0	Wait	(1589)	-3	11	-6	2	0.2,73	58
17	Jan/15	13	56.96	56.78	53.91(0.01)	56.77(0.02)	56.82(0.04)	56.81	-0.3	-12	2627(0)	-45	[3]	[15]	[2]	27	540	RG	-0	Wait	(0)	12	11	-9	2	0.2,72	58
18	Jan/15	12	56.96	56.78	53.91(0)	56.76(0.01)	56.8(0.02)	56.79	-0.4	-12	2627(0)	-50	[0]	[7]	[-6]	33	535	CR	-0	HoldShort	(0)	6	-14	-7	0	0.2,78	58
19	Jan/15	11	56.96	56.78	53.91(0.01)	56.75(0.02)	56.79(0.04)	56.82	-0.3	-12	2627(0.1)	-50	[3]	[15]	[-2]	47	540	CR	0	HoldShort	(0)	12	-6	-3	2	0.2,92	58
20	Jan/15	10	56.96	56.78	53.91(0.01)	56.74(0.02)	56.77(0.05)	56.83	-0.3	-12	2627(0.1)	-45	[3]	[18]	[-2]	53	543	CR	0	HoldShort	(6)	15	-6	-1	4	0.2,98	58

21	Jan/15	9	56.96	56.78	53.91(0.01)	56.73(0.03)	56.74(0.04)	56.84	-0.3	-12	2627(0.1)	-10	[3]	[17]	[21]	55	540	RG	0	Wait?	(0)	12	60	0	11	0.2,100	58
22	Jan/14	15	57.02	56.75	53.9(-0.01)	56.71(-0.01)	56.74(0)	56.72	-0.6	-15	2627(346.9)	-50	[-3]	[-3]	[0]	55	530	DT	0	OpenShort?	(-6)	0	0	0	0	0.2,100	57
23	Jan/14	14	57.02	56.75	53.91(0.01)	56.71(-0)	56.74(0)	56.72	-0.6	-15	2280(0.1)	-50	[3]	[0]	[0]	55	510	RG	0	Wait	(0)	0	0	0	2	0.2,100	57
24	Jan/14	13	57.02	56.75	53.91(0.01)	56.71(0)	56.72(0.01)	56.72	-0.6	-15	2280(0.1)	-50	[3]	[3]	[2]	55	512	RG	0	Wait	(0)	3	6	0	0	0.2,100	57
25	Jan/14	12	57.02	56.75	53.9(-0.01)	56.71(11.11)	56.72(0.01)	56.71	-0.6	-15	2280(0.1)	-40	[-3]	[1635]	[-141]	55	533	RG	-0	Wait	(0)	3	-6	0	-20	0.2,100	57

26	Jan/14	11	57.02	56.75	53.9(-0)	51.04(-0.01)	56.72(-0)	56.72	-0.6	-15	2280(0.1)	-25	[-0]	[-2]	[50]	55	520	DP	0	OpenShort	(0)	-0	0	0	20	0.2,100	57
27	Jan/14	10	57.02	56.75	53.9(0.01)	51.05(-0.01)	56.72(0)	56.72	-0.6	-15	2280(0.1)	-10	[3]	[-1]	[52]	55	510	RG	0	Wait	(6)	0	0	0	20	0.2,100	57
28	Jan/14	9	57.02	56.75	53.9(0.01)	51.06(-0.01)	56.71(0.01)	56.72	-0.6	-15	2280(0.2)	-10	[3]	[1]	[57]	55	512	RG	0	Wait?	(0)	3	6	0	20	0.2,100	57
29	Jan/13	15	57.08	56.74	53.9(-0)	51.06(-0.03)	56.7(-0.01)	56.71	-0.6	-18	2279(196.5)	-25	[-0]	[-8]	[60]	55	518	DP	0	OpenShort?	(0)	-3	0	0	20	0.2,100	21
30	Jan/13	14	57.08	56.74	53.9(-0)	51.07(-0.02)	56.7(24.99)	56.71	-0.6	-18	2083(0)	-25	[-0]	[7346]	[66]	55	6951	UR	0	SmallShort	(0)	7350	0	11	20	0.2,100	21

31	Jan/13	13	57.08	56.74	53.9(-0)	51.08(-0.02)	45.36(-0.05)	56.71	-0.6	-18	2083(-0.1)	-25	[-0]	[-19]	[70]	55	507	DP	0.9	OpenShort	(6)	-15	0	11	20	0.2,100	21
32	Jan/13	12	57.08	56.74	53.9(-0)	51.09(-0.02)	45.38(-0.05)	56.71	-0.6	-18	2083(0)	-25	[-0]	[-19]	[86]	55	507	DP	0.9	OpenShort	(0)	-15	6	51	20	0.2,100	21
33	Jan/13	11	57.08	56.74	53.9(-0)	51.09(-0)	45.4(-0.05)	56.7	-0.7	-18	2083(-0.1)	-25	[-0]	[-16]	[79]	22	507	DP	0.9	OpenShort	(0)	-15	0	-21	20	0.2,67	21
34	Jan/13	10	57.08	56.74	53.89(-0.01)	51.09(0)	45.42(-0.05)	56.7	-0.7	-18	2083(-0.1)	-40	[-3]	[-17]	[INF]	22	517	DP	0.9	OpenShort	(-6)	-15	INF	-21	20	0.2,67	21
35	Jan/13	9	57.08	56.74	53.89(-5.01)	51.1(-9.98)	45.44(-20)	0	-98.4	-18	2083(2073.5)	-50	[-1474]	[-7720]	[-9867]	-97	-9990	DT	-3.8	OpenShort?	(-1500)	-5882	-28571	-60	-20	-4.5,66	21

36	Jan/10	15	57.15	56.74	53.89(-0)	56.77(0.03)	45.44(0)	56.81	-0.6	-17	10(0.5)	-45	[-0]	[4]	[0]	85	10	RG	0.2	Wait?	(0)	0	0	1	2	1.4,100	24
37	Jan/10	14	57.15	56.74	53.89(-0)	56.75(0.02)	45.44(0)	56.81	-0.6	-17	9(0)	-45	[-0]	[2]	[1]	85	10	UR	0.2	SmallShort	(0)	0	0	3	4	1.4,100	24
38	Jan/10	13	57.15	56.74	53.89(-0)	56.74(0.03)	56.8(0.04)	56.81	-0.6	-17	9(0)	-30	[-0]	[15]	[4]	84	20	UR	0.2	SmallShort	(0)	11	6	8	4	1.4,99	24
39	Jan/10	12	57.15	56.74	53.89(-0)	56.72(0.02)	56.78(0.04)	56.8	-0.6	-17	9(-0.2)	-30	[-0]	[14]	[5]	82	20	UR	0.4	SmallShort	(0)	11	6	16	2	1.3,99	24
40	Jan/10	11	57.15	56.74	53.89(-0)	56.71(0.02)	56.75(0.03)	56.79	-0.6	-17	9(-0.1)	-30	[-0]	[11]	[5]	77	18	UR	0.7	SmallShort	(0)	9	-6	36	11	1.1,99	24

41	Jan/10	10	57.15	56.74	56.73(-0.01)	56.7(0.02)	56.73(0.04)	56.8	-0.6	-17	9(-0.3)	-45	[-3]	[13]	[6]	59	30	UR	1.2	SmallShort	(0)	11	0	37	2	1.2,79	24
42	Jan/10	9	57.15	56.74	56.73(-0.01)	56.69(0.01)	56.71(0.06)	56.8	-0.6	-17	10(-0.5)	-15	[-3]	[17]	[22]	33	35	UR	1.5	SmallShort?	(0)	17	46	34	12	1.2,53	24
43	Jan/9	15	57.21	56.73	56.73(-0.02)	56.68(-0.01)	56.68(0.02)	56.71	-0.8	-20	10(-0.2)	-50	[-6]	[2]	[8]	-30	25	UR	0.5	SmallShort?	(-6)	6	11	18	9	-0.3,28	20
44	Jan/9	14	57.21	56.73	56.74(-0.02)	56.68(-0.02)	56.67(0.01)	56.69	-0.8	-20	10(-0.5)	-50	[-6]	[-2]	[4]	-53	12	DP	0.3	OpenShort	(-6)	3	6	13	-2	-0.7,15	20
45	Jan/9	13	57.21	56.73	56.75(-0.02)	56.69(-0.02)	56.66(-0.01)	56.68	-0.8	-20	11(-0.1)	-50	[-6]	[-8]	[5]	-68	7	DP	0.3	OpenShort	(-6)	-3	11	9	0	-1,7	20

46	Jan/9	12	57.21	56.73	56.76(-0.02)	56.7(-0.02)	56.67(-0.01)	56.66	-0.9	-20	11(0.2)	-50	[-6]	[-8]	[2]	-84	-2	DP	-0.1	OpenShort	(-6)	-3	6	4	-4	-1.4,1	20
47	Jan/9	11	57.21	56.73	56.77(-0.02)	56.71(-0.03)	56.68(-0.01)	56.65	-0.9	-20	11(0.5)	-50	[-6]	[-10]	[-1]	-93	-2	DT	-0.4	HoldShort	(-6)	-3	-6	-1	7	-1.7,0	20
48	Jan/9	10	57.21	56.73	56.78(-0.02)	56.73(-0.02)	56.69(-0.02)	56.66	-0.9	-20	10(0.1)	-50	[-6]	[-11]	[-7]	-95	-5	DT	-0.5	HoldShort	(-6)	-6	-6	-32	-2	-1.8,0	20
49	Jan/9	9	57.21	56.73	56.79(-0.02)	56.74(-0.02)	56.7(-0.03)	56.67	-0.8	-20	10(0.5)	-50	[-6]	[-14]	[-11]	-95	-7	DT	-0.5	HoldShort?	(-6)	-9	-14	-32	-12	-1.8,0	20
50	Jan/8	15	57.27	56.73	56.8(-0.02)	56.75(-0.03)	56.72(-0.02)	56.7	-0.9	-23	10(0.4)	-50	[-6]	[-12]	[-5]	-90	-5	DT	-0.3	HoldShort?	(-6)	-6	0	-30	-2	-1.6,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI