|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5850 One month high (close): $58.0850
BNDX Daily Change: -0.15% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0632
Latest Price : $56.71(-0.15%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 57.27 | 56.73 | 56.8(-0.02) | 56.75(-0.03) | 56.72(-0.02) | 56.7 | -0.9 | | -23 | 10(0.3) | -50 | [-6] | [-12] | [1] | -90 | -11 | DP | -0.3 | OpenShort? | | (-10) | -6 | 0 | 5 | -2 | -1.6,0 | 19 | Sample size 3 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.73(daily_ema_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 56.75(weak_hourly_sma_10 0.09%) 56.8(weak_hourly_sma_20 0.18%) 57.27(daily_ema_20 1.01%)
|
| | | 2 | Jan/8 | 14 | 57.27 | 56.73 | 56.81(-0.02) | 56.77(-0.01) | 56.73(-0.03) | 56.7 | -0.9 | | -23 | 9(0.7) | -50 | [-6] | [-13] | [-3] | -95 | -13 | DT | -0.5 | HoldShort | | (-10) | -9 | -10 | 2 | -2 | -1.8,0 | 19 | | 3 | Jan/8 | 13 | 57.27 | 56.73 | 56.82(-0.02) | 56.78(-0.01) | 56.74(-0.04) | 56.71 | -0.9 | | -23 | 9(0.7) | -50 | [-6] | [-15] | [-4] | -100 | -14 | BT | -0.5 | OpenLong | | (-10) | -11 | -10 | -2 | -2 | -2,0 | 19 | | 4 | Jan/8 | 12 | 57.27 | 56.73 | 56.83(-0.01) | 56.79(-0.02) | 56.76(-0.03) | 56.72 | -0.8 | | -23 | 8(1) | -50 | [-3] | [-13] | [-9] | -105 | -18 | DT | -0.8 | CloseShort | | (-10) | -9 | -25 | -2 | -4 | -2.2,0 | 19 | | 5 | Jan/8 | 11 | 57.27 | 56.73 | 56.84(-0.01) | 56.8(-0.02) | 56.78(-0.02) | 56.75 | -0.8 | | -23 | 7(0.6) | -50 | [-3] | [-10] | [-7] | -100 | -17 | DT | -0.7 | CloseShort | | (0) | -6 | -20 | -2 | -2 | -2,0 | 19 | | | | |
| 6 | Jan/8 | 10 | 57.27 | 56.73 | 56.84(-0.02) | 56.81(-0.02) | 56.79(-0.02) | 56.77 | -0.8 | | -23 | 6(0.6) | -50 | [-6] | [-11] | [-4] | -93 | -1 | DT | -0.5 | HoldShort | | (-10) | -6 | -10 | -5 | -2 | -1.7,0 | 19 | | 7 | Jan/8 | 9 | 57.27 | 56.73 | 56.85(-0.01) | 56.82(-0.01) | 56.8(-0.01) | 56.78 | -0.8 | | -23 | 6(0.6) | -50 | [-3] | [-6] | [-9] | -98 | -6 | DT | -0.5 | HoldShort? | | (-10) | -3 | -20 | -10 | -2 | -1.9,0 | 19 | | 8 | Jan/7 | 15 | 57.33 | 56.72 | 56.85(0) | 56.83(-0.01) | 56.8(-0) | 56.8 | -0.8 | | -29 | 5(-1.2) | -50 | [0] | [-10] | [-5] | -95 | -10 | DR | -0.3 | HoldShort? | | (0) | -0 | -10 | -11 | 0 | -1.8,0 | 20 | | 9 | Jan/7 | 14 | 57.33 | 56.72 | 56.86(0.01) | 56.83(-0.02) | 56.81(-0.02) | 56.81 | -0.8 | | -29 | 6(-1.3) | -50 | [3] | [-16] | [-1] | -78 | -19 | DR | 0 | HoldShort | | (0) | -6 | 0 | -5 | -2 | -1.2,2 | 20 | | 10 | Jan/7 | 13 | 57.33 | 56.72 | 56.86(0) | 56.84(-0.02) | 56.82(-0.02) | 56.81 | -0.8 | | -29 | 8(-1.1) | -50 | [0] | [-17] | [-6] | -68 | -13 | DR | -0.2 | OpenShort | | (0) | -6 | -10 | -12 | -2 | -0.8,2 | 20 | | | | |
| 11 | Jan/7 | 12 | 57.33 | 56.72 | 56.85(0.01) | 56.85(-0.02) | 56.83(-0.02) | 56.82 | -0.8 | | -29 | 9(-1) | -50 | [3] | [-16] | [-1] | -61 | -19 | DR | -0.2 | OpenShort | | (10) | -6 | 10 | -23 | -2 | -0.5,2 | 20 | | 12 | Jan/7 | 11 | 57.33 | 56.72 | 56.85(0) | 56.86(-0.01) | 56.84(-0.02) | 56.81 | -0.8 | | -29 | 10(-0.7) | -50 | [0] | [-16] | [-8] | -63 | -13 | DR | -0.5 | OpenShort | | (0) | -6 | -10 | -25 | 0 | -0.5,0 | 20 | | 13 | Jan/7 | 10 | 57.33 | 56.72 | 56.84(0.01) | 56.87(-0.01) | 56.85(-0.01) | 56.82 | -0.8 | | -29 | 10(-0.8) | -50 | [3] | [-12] | [-12] | -33 | -7 | DR | -0.4 | OpenShort | | (10) | -3 | -25 | -23 | -2 | -0.3,25 | 20 | | 14 | Jan/7 | 9 | 57.33 | 56.72 | 56.84(0) | 56.87(-0.01) | 56.85(-0) | 56.85 | -0.7 | | -29 | 11(-1.1) | -50 | [0] | [-10] | [-6] | 8 | 0 | DR | -0.1 | OpenShort? | | (10) | -0 | -10 | -11 | -11 | 0.3,50 | 20 | | 15 | Jan/6 | 15 | 57.39 | 56.83 | 56.83(0.02) | 56.87(0) | 56.86(-0.02) | 56.86 | -0.8 | | -26 | 12(-2) | -30 | [6] | [-12] | [-2] | 13 | -4 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -12 | 0 | 0.4,53 | 21 | | | | |
| 16 | Jan/6 | 14 | 57.39 | 56.83 | 56.82(0.03) | 56.87(-0) | 56.87(-0.02) | 56.86 | -0.8 | | -26 | 14(-1.4) | -15 | [9] | [-12] | [-2] | 35 | -10 | DR | -0.1 | OpenShort | | (10) | -6 | 0 | -9 | 0 | 0.4,75 | 21 | | 17 | Jan/6 | 13 | 57.39 | 56.83 | 56.8(0.01) | 56.88(-0.01) | 56.88(-0.01) | 56.86 | -0.8 | | -26 | 16(-1) | -45 | [3] | [-12] | [-2] | 41 | 3 | DR | -0.2 | OpenShort | | (20) | -3 | 0 | -13 | 0 | 0.6,76 | 21 | | 18 | Jan/6 | 12 | 57.39 | 56.83 | 56.79(0.02) | 56.88(-0) | 56.88(-0) | 56.86 | -0.8 | | -26 | 17(-0.5) | -30 | [6] | [-7] | [-5] | 50 | -1 | DR | -0.3 | OpenShort | | (10) | -0 | -10 | -11 | 0 | 0.6,85 | 21 | | 19 | Jan/6 | 11 | 57.39 | 56.83 | 56.78(0.02) | 56.88(0.02) | 56.89(-0.01) | 56.87 | -0.8 | | -26 | 17(-0.4) | -45 | [6] | [-7] | [-13] | 63 | 7 | DR | -0.2 | OpenShort | | (20) | -3 | -35 | -6 | -7 | 0.8,93 | 21 | | 20 | Jan/6 | 10 | 57.39 | 56.83 | 56.77(0.03) | 56.87(0.04) | 56.89(0) | 56.91 | -0.7 | | -26 | 18(0.3) | -20 | [9] | [-0] | [-1] | 80 | 3 | DR | 0.2 | OpenShort | | (10) | 0 | 0 | -2 | -7 | 1.2,100 | 21 | | | | |
| 21 | Jan/6 | 9 | 57.39 | 56.83 | 56.75(0.02) | 56.85(0.04) | 56.89(0.01) | 56.91 | -0.7 | | -26 | 17(0.4) | -20 | [6] | [2] | [7] | 84 | 20 | RG | 0.2 | Wait? | | (20) | 3 | 20 | -1 | 4 | 1.4,99 | 21 | | 22 | Jan/3 | 15 | 57.44 | 56.92 | 56.74(0.03) | 56.83(0.03) | 56.89(0) | 56.89 | -0.8 | | -26 | 17(0.3) | -15 | [9] | [-2] | [3] | 81 | 13 | RG | 0.1 | Wait? | | (10) | 0 | 10 | -4 | 4 | 1.3,98 | 25 | | 23 | Jan/3 | 14 | 57.44 | 56.92 | 56.72(0.02) | 56.81(0.03) | 56.88(0.01) | 56.88 | -0.8 | | -26 | 17(0.4) | -35 | [6] | [0] | [-2] | 85 | 20 | DR | 0 | OpenShort | | (10) | 3 | 0 | -6 | -7 | 1.5,97 | 25 | | 24 | Jan/3 | 13 | 57.44 | 56.92 | 56.71(0.03) | 56.8(0.04) | 56.87(0.05) | 56.88 | -0.8 | | -26 | 16(0.6) | -5 | [9] | [14] | [-0] | 88 | 20 | RG | 0.1 | Wait | | (20) | 14 | 0 | -7 | 12 | 1.6,98 | 25 | | 25 | Jan/3 | 12 | 57.44 | 56.92 | 56.69(0.02) | 56.78(0.04) | 56.84(0.05) | 56.88 | -0.8 | | -26 | 16(0.8) | -30 | [6] | [13] | [-4] | 94 | 26 | CR | 0.4 | OpenShort | | (10) | 14 | -10 | -8 | 4 | 1.8,99 | 25 | | | | |
| 26 | Jan/3 | 11 | 57.44 | 56.92 | 56.68(0.03) | 56.76(0.06) | 56.81(0.06) | 56.89 | -0.8 | | -26 | 15(1.5) | 15 | [9] | [20] | [8] | 103 | 31 | UT | 0.8 | HoldLong | | (20) | 17 | 20 | 6 | 5 | 2.1,100 | 25 | | 27 | Jan/3 | 10 | 57.44 | 56.92 | 56.66(0.02) | 56.73(0.05) | 56.78(0.07) | 56.87 | -0.9 | | -26 | 13(1.8) | -10 | [6] | [20] | [5] | 110 | 39 | RG | 1 | SmallShort | | (20) | 20 | 10 | 9 | 5 | 2.4,100 | 25 | | 28 | Jan/3 | 9 | 57.44 | 56.92 | 56.65(0.03) | 56.7(0.04) | 56.74(0.04) | 56.86 | -0.9 | | -26 | 12(2.4) | 30 | [9] | [11] | [44] | 118 | 28 | UT | 1.6 | HoldLong? | | (10) | 11 | 125 | 12 | 4 | 2.8,98 | 25 | | 29 | Jan/2 | 15 | 57.5 | 57.03 | 56.63(0.01) | 56.67(0.01) | 56.72(0.01) | 56.72 | -1.2 | | -26 | 9(0) | -30 | [3] | [-5] | [4] | 85 | 16 | RG | 0 | Wait? | | (10) | 3 | 10 | 0 | 2 | 1.5,97 | 19 | | 30 | Jan/2 | 14 | 57.5 | 57.03 | 56.62(-0.01) | 56.66(0.01) | 56.71(0.01) | 56.71 | -1.2 | | -26 | 9(0) | -50 | [-3] | [-7] | [1] | 82 | 27 | DP | 0 | OpenShort | | (10) | 3 | 0 | -2 | 12 | 1.5,94 | 19 | | | | |
| 31 | Jan/2 | 13 | 57.5 | 57.03 | 56.62(-0.01) | 56.66(0.02) | 56.7(0.04) | 56.71 | -1.2 | | -26 | 9(0.1) | -50 | [-3] | [3] | [1] | 83 | 32 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 6 | 2 | 1.5,95 | 19 | | 32 | Jan/2 | 12 | 57.5 | 57.03 | 56.62(-0.01) | 56.65(0.02) | 56.68(0.04) | 56.71 | -1.2 | | -26 | 9(0) | -50 | [-3] | [3] | [0] | 85 | 32 | RG | 0.5 | Wait | | (0) | 11 | -10 | 21 | 2 | 1.5,97 | 19 | | 33 | Jan/2 | 11 | 57.5 | 57.03 | 56.63(0.01) | 56.64(0.03) | 56.66(0.05) | 56.72 | -1.2 | | -26 | 9(0.2) | -10 | [3] | [9] | [10] | 88 | 21 | RG | 1 | SmallShort | | (0) | 14 | 10 | 40 | 2 | 1.5,100 | 19 | | 34 | Jan/2 | 10 | 57.5 | 57.03 | 56.62(-0.01) | 56.62(0.02) | 56.63(0.03) | 56.71 | -1.2 | | -26 | 9(-0.1) | -35 | [-3] | [0] | [18] | 64 | 30 | UR | 1.4 | SmallShort | | (0) | 9 | 35 | 31 | 12 | 1.6,74 | 19 | | 35 | Jan/2 | 9 | 57.5 | 57.03 | 56.62(-0.01) | 56.61(0.02) | 56.62(0.02) | 56.67 | -1.3 | | -26 | 9(-0.5) | -25 | [-3] | [-3] | [26] | 23 | 19 | DP | 0.9 | OpenShort? | | (0) | 6 | 70 | 16 | 2 | 0.9,50 | 19 | | | | |
| 36 | Dec/31 | 15 | 57.58 | 57.16 | 56.63(-0.01) | 56.6(0.01) | 56.61(-0.01) | 56.59 | -1.6 | | -23 | 9(-0.6) | -50 | [-3] | [-14] | [-5] | -31 | -6 | DT | -0.3 | OpenShort? | | (-10) | -3 | -10 | -4 | -9 | -0.7,37 | 17 | | 37 | Dec/31 | 14 | 57.58 | 57.16 | 56.63(-0.02) | 56.6(0.01) | 56.61(-0.01) | 56.6 | -1.6 | | -23 | 10(-0.3) | -50 | [-6] | [-14] | [-4] | -28 | 0 | DT | -0.2 | OpenShort | | (-10) | -3 | -10 | -3 | 0 | -0.5,35 | 17 | | 38 | Dec/31 | 13 | 57.58 | 57.16 | 56.64(-0.01) | 56.6(0) | 56.62(0.01) | 56.61 | -1.5 | | -23 | 10(-0.2) | -50 | [-3] | [-9] | [-3] | -24 | -3 | DT | -0.2 | OpenShort | | (0) | 3 | -10 | 0 | 0 | -0.5,39 | 17 | | 39 | Dec/31 | 12 | 57.58 | 57.16 | 56.64(-0) | 56.59(0.01) | 56.61(0.01) | 56.62 | -1.5 | | -23 | 11(-0.1) | -50 | [-0] | [-7] | [1] | -20 | -9 | DP | 0.2 | OpenShort | | (-10) | 3 | 0 | 6 | 2 | -0.5,43 | 17 | | 40 | Dec/31 | 11 | 57.58 | 57.16 | 56.65(-0.01) | 56.59(-0.01) | 56.61(0.03) | 56.62 | -1.5 | | -23 | 11(0) | -50 | [-3] | [-5] | [-0] | -18 | 0 | DT | 0.1 | OpenShort | | (0) | 9 | -10 | 14 | 7 | -0.4,42 | 17 | | | | |
| 41 | Dec/31 | 10 | 57.58 | 57.16 | 56.65(-0.01) | 56.59(-0.02) | 56.6(0.04) | 56.63 | -1.5 | | -23 | 11(-0.1) | -50 | [-3] | [-4] | [5] | -24 | 12 | DP | 0.4 | OpenShort | | (-10) | 11 | 10 | 6 | 9 | -0.3,34 | 17 | | 42 | Dec/31 | 9 | 57.58 | 57.16 | 56.65(-0) | 56.6(-0.02) | 56.58(0.02) | 56.62 | -1.5 | | -23 | 11(0) | -40 | [-0] | [-9] | [9] | -39 | -7 | DP | 0.6 | OpenShort? | | (0) | 6 | 25 | 1 | 9 | -0.6,26 | 17 | | 43 | Dec/30 | 15 | 57.65 | 57.3 | 56.66(-0.02) | 56.61(-0.03) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 11(-2034.8) | -50 | [-6] | [-15] | [-1] | -59 | 3 | DT | 0.3 | OpenShort? | | (-10) | 3 | 0 | -5 | -4 | -1,16 | 18 | | 44 | Dec/30 | 14 | 57.65 | 57.3 | 56.67(5.26) | 56.63(-0.01) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 2046(-774.2) | 50 | [1503] | [365] | [8] | -41 | -3014 | UT | 0 | OpenLong | | (0) | 3 | 25 | -0 | -2 | -0,9 | 18 | | 45 | Dec/30 | 13 | 57.65 | 57.3 | 53.84(5.55) | 56.64(-0.02) | 56.56(-0.06) | 56.56 | -1.8 | | -23 | 2820(-541.9) | 25 | [1586] | [365] | [1] | -42 | -2670 | UT | 0 | OpenLong | | (2765) | -17 | 10 | -12 | -2 | 0.2,3 | 18 | | | | |
| 46 | Dec/30 | 12 | 57.65 | 57.3 | 51.01(5.87) | 56.65(-0.04) | 56.59(-0.06) | 56.55 | -1.9 | | -23 | 3362(-0.4) | 25 | [1677] | [385] | [-11] | -43 | -2273 | CR | -0 | HoldShort | | (2940) | -17 | -20 | -23 | -4 | 0.3,0 | 18 | | 47 | Dec/30 | 11 | 57.65 | 57.3 | 48.18(-0.02) | 56.67(-0.03) | 56.63(-0.05) | 56.57 | -1.8 | | -23 | 3362(-0.3) | -50 | [-6] | [-32] | [-3] | -40 | 1744 | DT | -0 | OpenShort | | (3120) | -14 | 10 | -29 | -12 | 0.4,0 | 18 | | 48 | Dec/30 | 10 | 57.65 | 57.3 | 48.19(-0.01) | 56.69(-0.02) | 56.66(-0.04) | 56.56 | -1.8 | | -23 | 3362(-0.3) | -50 | [-3] | [-27] | [-7] | -7 | 1740 | DT | -0 | OpenShort | | (-10) | -11 | -20 | -2 | -4 | 0.4,33 | 18 | | 49 | Dec/30 | 9 | 57.65 | 57.3 | 48.19(-0.02) | 56.7(-0.03) | 56.68(-0.05) | 56.58 | -1.8 | | -23 | 3363(-0.1) | -50 | [-6] | [-32] | [-41] | 27 | 1744 | DT | -0 | OpenShort? | | (0) | -14 | -125 | 9 | -12 | 0.4,67 | 18 | | 50 | Dec/27 | 15 | 57.73 | 57.45 | 48.2(0.02) | 56.72(0.01) | 56.68(0) | 56.72 | -1.9 | | -20 | 3363(-311) | -40 | [6] | [-8] | [6] | 47 | 1759 | RG | 0 | Wait? | | (0) | 0 | 10 | 16 | 2 | 0.4,87 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|