Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 22, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $54.4600 (0%) ($54.4500 - $54.4900) on Sat. Apr. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.16% (three month average)
RSI   78
Latest Price   $54.4600(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BNDX price   BNDX will decline at least -0.08% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.08% (StdDev 0.16%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $54.5(-0.07%)
10 Day Moving Average   $54.44(0.04%)
20 Day Moving Average   $54.31(0.28%)
To recent high   -0.2%
To recent low   1.6%
Market Cap   $N/A

$. BNDX price fluctuates within 0.29% (three month std-dev: 0.16%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.06%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.26%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.2%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170522

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	54.06	54.31	54.44			54.45	54.46(0%)	UD	OpenLong	65	-0.2	18	-10	-6	88	0.64	65%	0	100	0.16%	0	0.9	78	INF
2	Apr_20_2017	54.06	54.29	54.42	54.5	54.49	54.47	54.46(-0.11%)	UD	OpenLong	65	-0.2	13	-0	-15	95	0.81	65%	0	100	0.16%	0	1	75	INF
3	Apr_19_2017	54.06	54.26	54.41	54.49	54.5	54.52	54.52(-0.11%)	UD	OpenLong	75	0.2	42	0	18	112	0.57	65%	0	93.9	0.16%	0	1.4	76	INF
4	Apr_18_2017	54.06	54.23	54.38	54.46	54.46	54.51	54.58(0.18%)	UT	HoldLong	65	0.7	57	10	36	119	0.58	65%	0	93.9	0.16%	0	1.9	86	INF
5	Apr_17_2017	54.06	54.19	54.34	54.4	54.41	54.47	54.48(0%)	UT	HoldLong	50	0.4	55	10	36	112	0.58	63%	0	85.7	0.16%	0	1.5	84	INF

6	Apr_13_2017	54.06	54.15	54.31	54.37	54.36	54.41	54.48(0.13%)	UT	HoldLong	65	0.5	50	10	31	106	0.71	63%	0	74.4	0.16%	0	1.6	85	INF
7	Apr_12_2017	54.06	54.12	54.27	54.33	54.34	54.35	54.41(0.15%)	UT	HoldLong	65	0.4	43	0	23	103	0.59	63%	0	73	0.16%	0	1.5	85	INF
8	Apr_11_2017	54.06	54.09	54.25	54.3	54.31	54.35	54.33(0.06%)	UT	HoldLong	65	0.2	32	0	9	101	0.79	63%	0	73	0.16%	0	1.2	78	INF
9	Apr_10_2017	54.06	54.06	54.22	54.28	54.29	54.32	54.3(-0.02%)	UD	OpenLong	75	0.1	33	0	8	108	0.52	63%	0	61.5	0.16%	0	1.1	82	INF
10	Apr_7_2017	54.06	54.03	54.2	54.27	54.28	54.31	54.31(0.02%)	UT	HoldLong	65	0.2	57	0	34	127	0.57	66%	0	48.8	0.17%	0	1.3	85	INF

11	Apr_6_2017	54.06	54	54.17	54.24	54.23	54.31	54.3(0.04%)	UT	HoldLong	65	0.3	39	0	12	121	0.79	61%	0	38.5	0.17%	0	1.4	86	INF
12	Apr_5_2017	54.06	53.97	54.14	54.21	54.2	54.25	54.28(0.09%)	UT	HoldLong	65	0.4	45	10	17	127	0.54	61%	-0.02	29.7	0.17%	0	1.6	80	INF
13	Apr_4_2017	54.07	53.95	54.11	54.19	54.18	54.22	54.23(-0.04%)	UD	OpenLong	75	0.2	56	0	31	132	0.83	61%	0	25.7	0.17%	0	1.5	64	INF
14	Apr_3_2017	54.07	53.94	54.07	54.15	54.15	54.16	54.25(0.22%)	UT	OpenLong	75	0.6	43	0	15	126	1.3	57%	0	18.2	0.17%	0	1.7	73	INF
15	Mar_31_2017	54.07	53.93	54.03	54.11	54.13	54.16	54.13(-0.04%)	UD	OpenLong	75	0.1	36	0	8	120	0.63	54%	-0.02	6.7	0.17%	0	1.3	74	INF

16	Mar_30_2017	54.08	53.92	53.99	54.09	54.11	54.15	54.15(-0.07%)	UD	OpenLong	75	0.4	48	10	24	120	0.63	54%	0	0	0.18%	0	1.4	71	INF
17	Mar_29_2017	54.08	53.91	53.95	54.06	54.07	54.11	54.19(0.26%)	UT	OpenLong	75	0.8	47	10	26	110	0.82	54%	-0.02	-10	0.18%	0	1.8	66	INF
18	Mar_28_2017	54.09	53.9	53.92	54.02	54.03	54.07	54.05(0%)	UT	HoldLong	50	0.2	45	10	24	108	1.18	51%	-0.02	-13.3	0.17%	0	0.9	56	INF
19	Mar_27_2017	54.1	53.9	53.89	53.98	54.01	54.03	54.05(0.06%)	UT	OpenLong	75	0.4	42	0	31	76	0.59	51%	-0.04	-9.4	0.18%	0	0.8	49	INF
20	Mar_24_2017	54.12	53.91	53.85	53.93	53.95	54.03	54.02(0.09%)	UT	OpenLong	75	0.5	24	10	21	32	0.55	51%	-0.02	-9.1	0.18%	0	0.6	47	INF

21	Mar_23_2017	54.13	53.91	53.81	53.87	53.9	53.99	53.97(-0.06%)	N/A	N/A	0	0.6	30	10	40	-1	0.48	51%	-0.02	-9.1	0.18%	0	0.3	46	INF
22	Mar_22_2017	54.14	53.91	53.79	53.83	53.84	53.91	54(0.24%)	RB	SmallLong	20	0.9	22	10	38	-28	0.8	43%	-0.02	-9.1	0.18%	0	0.4	47	INF
23	Mar_21_2017	54.15	53.91	53.78	53.82	53.79	53.81	53.87(0.15%)	N/A	N/A	0	0.3	0	0	17	-50	0.82	39%	-0.04	-6.1	0.2%	0	-0.3	40	INF
24	Mar_20_2017	54.17	53.92	53.79	53.79	53.8	53.76	53.79(0.11%)	DP	OpenShort	-65	0	-15	-0	5	-73	1.12	39%	-0.02	-9.1	0.2%	0	-0.7	32	INF
25	Mar_17_2017	54.18	53.93	53.81	53.75	53.78	53.78	53.73(-0.09%)	DT	OpenShort	-75	-0.1	-30	0	-8	-95	0.77	44%		-12.1	0.21%	0	-1.1	28	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.