Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $54.1900 (0.26%) ($54.0800 - $54.1900) on Wed. Mar. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.18% (three month average)
RSI   66
Latest Price   $54.1900(0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(54%)    BWX(53%)    BND(51%)    VCIT(48%)    VCSH(45%)
Factors Impacting BNDX price   BNDX will decline at least -0.09% in a week (0% probabilities).
TBT(-46%)    UUP(-11%)    OIH(-9%)    XOP(-5%)    USO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.09% (StdDev 0.18%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $54.06(0.24%)
10 Day Moving Average   $53.95(0.44%)
20 Day Moving Average   $53.91(0.52%)
To recent high   -0.3%
To recent low   1.1%
Market Cap   $N/A

$. BNDX price fluctuates within 0.3% (three month std-dev: 0.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170429

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_29_2017	54.08	53.91	53.95	54.06	54.07	54.11	54.19(0.26%)	UT	OpenLong	75	0.8	47	10	26	110	0.82	54%	-0.02	-10	0.18%	0	1.8	66	0
2	Mar_28_2017	54.09	53.9	53.92	54.02	54.03	54.07	54.05(0%)	UT	HoldLong	50	0.2	45	10	24	108	1.18	51%	-0.02	-13.3	0.17%	0	0.9	56	0
3	Mar_27_2017	54.1	53.9	53.89	53.98	54.01	54.03	54.05(0.06%)	UT	OpenLong	75	0.4	42	0	31	76	0.59	51%	-0.04	-9.4	0.18%	0	0.8	49	0
4	Mar_24_2017	54.12	53.91	53.85	53.93	53.95	54.03	54.02(0.09%)	UT	OpenLong	75	0.5	24	10	21	32	0.55	51%	-0.02	-9.1	0.18%	0	0.6	47	0
5	Mar_23_2017	54.13	53.91	53.81	53.87	53.9	53.99	53.97(-0.06%)	N/A	N/A	0	0.6	30	10	40	-1	0.48	51%	-0.02	-9.1	0.18%	0	0.3	46	0

6	Mar_22_2017	54.14	53.91	53.79	53.83	53.84	53.91	54(0.24%)	RB	SmallLong	20	0.9	22	10	38	-28	0.8	43%	-0.02	-9.1	0.18%	0	0.4	47	0
7	Mar_21_2017	54.15	53.91	53.78	53.82	53.79	53.81	53.87(0.15%)	N/A	N/A	0	0.3	0	0	17	-50	0.82	39%	-0.04	-6.1	0.2%	0	-0.3	40	0
8	Mar_20_2017	54.17	53.92	53.79	53.79	53.8	53.76	53.79(0.11%)	DP	OpenShort	-65	0	-15	-0	5	-73	1.12	39%	-0.02	-9.1	0.2%	0	-0.7	32	0
9	Mar_17_2017	54.18	53.93	53.81	53.75	53.78	53.78	53.73(-0.09%)	DT	OpenShort	-75	-0.1	-30	0	-8	-95	0.77	44%	-0.04	-12.1	0.21%	0	-1.1	28	0
10	Mar_16_2017	54.2	53.93	53.84	53.75	53.75	53.84	53.78(-0.28%)	DP	OpenShort	-65	0.2	-12	10	17	-99	1.31	44%	-0.04	-15.2	0.21%	0	-0.9	29	0

11	Mar_15_2017	54.22	53.94	53.86	53.74	53.73	53.78	53.93(0.39%)	DP	OpenShort	-65	1.1	-2	10	31	-99	1.06	46%	-0.02	-18.2	0.21%	0	-0.1	44	0
12	Mar_14_2017	54.23	53.93	53.88	53.73	53.71	53.67	53.72(0.21%)	DP	OpenShort	-75	-0.1	-46	-10	-20	-125	1.13	41%	-0.04	-18.2	0.2%	0	-1.2	40	0
13	Mar_13_2017	54.25	53.94	53.92	53.79	53.75	53.68	53.61(-0.09%)	DT	OpenShort	-75	-1.1	-64	-10	-50	-104	1.47	42%	-0.04	-6.3	0.2%	0	-1.9	45	0
14	Mar_10_2017	54.27	53.95	53.98	53.88	53.85	53.75	53.66(-0.2%)	DT	OpenShort	-75	-1.4	-47	-10	-43	-59	1.11	40%	-0.04	13.3	0.2%	0	-1.8	42	0
15	Mar_9_2017	54.29	53.96	54.04	53.95	53.93	53.82	53.77(-0.2%)	DT	OpenShort	-75	-1.2	-43	-20	-51	-20	0.91	42%	-0.04	35.7	0.2%	0	-1.3	50	0

16	Mar_8_2017	54.31	53.96	54.08	54	53.99	53.95	53.88(-0.28%)	CR	SmallShort	-20	-0.9	-23	-10	-36	16	1.23	44%	-0.04	53.8	0.2%	0	-0.6	58	0
17	Mar_7_2017	54.33	53.97	54.09	54.04	54.03	54.04	54.03(-0.04%)	UD	OpenLong	65	-0.1	9	0	-5	49	0.73	51%	-0.02	57.1	0.2%	0	0.4	65	0
18	Mar_6_2017	54.34	53.95	54.07	54.07	54.04	54.03	54.05(0.04%)	UD	OpenLong	65	-0.1	7	-0	-11	59	1.24	48%	-0.04	60	0.2%	0	0.6	64	0
19	Mar_3_2017	54.36	53.93	54.06	54.11	54.08	54.02	54.03(0.02%)	UD	OpenLong	65	-0.5	3	-10	-20	73	0.76	48%	-0.02	59.4	0.2%	0	0.6	63	0
20	Mar_2_2017	54.37	53.91	54.04	54.15	54.13	54.04	54.02(-0.11%)	N/A	N/A	0	-0.7	-5	-10	-33	78	1.13	52%	-0.04	66.7	0.21%	0	0.6	58	0

21	Mar_1_2017	54.39	53.89	54.02	54.16	54.13	54.14	54.08(-0.2%)	UD	OpenLong	65	-0.4	8	-0	-18	84	1.6	46%	-0.02	66.7	0.21%	0	1.1	61	0
22	Feb_28_2017	54.4	53.88	53.99	54.14	54.18	54.23	54.19(-0.06%)	UD	OpenLong	75	0.3	42	10	26	91	1.1	46%	-0.02	60.6	0.23%	0	1.7	73	0
23	Feb_27_2017	54.41	53.85	53.96	54.06	54.1	54.22	54.22(-0.02%)	UD	OpenLong	75	0.9	53	20	41	87	0.91	46%	-0.04	40.6	0.23%	0	2.2	79	0
24	Feb_24_2017	54.43	53.83	53.91	54	54.01	54.13	54.23(0.3%)	UT	OpenLong	75	1.5	58	20	51	80	1.24	46%	-0.02	32.1	0.23%	0	2.7	75	0
25	Feb_23_2017	54.44	53.8	53.87	53.93	53.94	53.99	54.07(0.17%)	UT	OpenLong	75	1.3	43	10	36	64	0.75	42%		15	0.23%	0	2.5	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.