Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2015

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $52.9600 (0.59%) ($52.7600 - $53.0000) on Fri. Sep. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.23% (three month average)
RSI   59
Latest Price   $52.9600(0.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(51%)    VCIT(50%)    TLT(46%)
Factors Impacting BNDX price   BNDX will decline at least -0.115% in a week (0% probabilities).
TBT(-48%)    UUP(-10%)    OIH(-10%)    XOP(-7%)    USO(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.115% (StdDev 0.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $52.76(0.38%)
10 Day Moving Average   $52.82(0.27%)
20 Day Moving Average   $52.77(0.36%)
To recent high   -0.3%
To recent low   1.7%
Market Cap   $N/A

$. BNDX price fluctuates within 0.27% (three month std-dev: 0.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2015	52.67	52.77	52.82	52.76	52.72	52.76	52.96(0.59%)	UT	OpenLong	75	1.4	35	0	35	35	0.67	54%	-0.02	-40.7	0.23%	0	1.4	59	INF
2	Sep_17_2015	52.68	52.78	52.82	52.73	52.71	52.63	52.65(0.1%)	N/A	N/A	0	-0.5	-17	-10	-25	9	1.59	50%	-0.02	-36.7	0.22%	0	-0.8	51	INF
3	Sep_16_2015	52.69	52.8	52.79	52.77	52.76	52.68	52.6(-0.28%)	N/A	N/A	0	-1.1	-26	-10	-39	12	0.4	47%	-0.02	-33.3	0.22%	0	-1.2	47	INF
4	Sep_15_2015	52.7	52.82	52.8	52.81	52.81	52.79	52.75(-0.13%)	N/A	N/A	0	-0.4	-9	-0	-23	32	0.56	49%	-0.04	-26.7	0.22%	0	-0.4	55	INF
5	Sep_14_2015	52.72	52.82	52.78	52.87	52.82	52.84	52.82(-0.06%)	UD	OpenLong	65	-0.3	6	-0	-4	37	0.28	49%	-0.02	-10	0.22%	0	-0.1	43	INF

6	Sep_11_2015	52.73	52.83	52.77	52.88	52.82	52.83	52.85(0.08%)	UT	OpenLong	75	-0.2	13	-0	8	27	0.43	54%	-0.02	-6.7	0.23%	0	0.1	40	INF
7	Sep_10_2015	52.74	52.84	52.75	52.86	52.85	52.81	52.81(-0.06%)	N/A	N/A	0	-0.3	0	-10	0	0	0.72	52%	-0.02	-9.4	0.23%	0	-0.2	37	INF
8	Sep_9_2015	52.75	52.85	52.74	52.82	52.82	52.86	52.84(-0.32%)	N/A	N/A	0	0.1	-0	10	7	-23	0.69	52%	-0.02	-9.4	0.23%	0	-0.1	41	INF
9	Sep_8_2015	52.76	52.86	52.72	52.78	52.77	52.89	53.01(0.21%)	N/A	N/A	0	1.4	28	20	48	-33	0.91	54%	-0.06	-12.5	0.23%	0	0.9	50	INF
10	Sep_4_2015	52.79	52.85	52.71	52.69	52.7	52.78	52.9(0.3%)	N/A	N/A	0	1.2	12	10	38	-66	0.44	54%	-0.02	-34.4	0.23%	0	0.3	43	INF

11	Sep_3_2015	52.8	52.84	52.72	52.65	52.66	52.66	52.74(0.23%)	DP	OpenShort	-65	0.5	-17	0	7	-87	1.29	47%	-0.02	-40.6	0.22%	0	-0.6	42	INF
12	Sep_2_2015	52.81	52.84	52.75	52.64	52.67	52.63	52.62(-0.04%)	DT	OpenShort	-75	-0.1	-27	-0	-7	-88	2.5	43%	-0.04	-43.8	0.24%	0	-1.4	34	INF
13	Sep_1_2015	52.83	52.86	52.8	52.64	52.68	52.65	52.64(0.15%)	DP	OpenShort	-75	-0.1	-34	-0	-16	-86	1.27	41%	-0.04	-46.7	0.24%	0	-1.4	34	INF
14	Aug_31_2015	52.85	52.88	52.83	52.65	52.71	52.71	52.56(-0.25%)	DT	OpenShort	-75	-0.6	-33	0	-15	-88	0.9	41%	-0.02	-50	0.25%	0	-2.1	30	INF
15	Aug_28_2015	52.86	52.9	52.87	52.73	52.72	52.71	52.69(0.04%)	DP	OpenShort	-75	-0.3	-33	-0	-22	-64	1.69	43%	-0.04	-34.6	0.25%	0	-1.5	47	INF

16	Aug_27_2015	52.88	52.92	52.9	52.81	52.8	52.72	52.67(-0.06%)	DT	OpenShort	-75	-1.1	-30	-10	-25	-46	0.91	43%	-0.02	-16	0.25%	0	-1.9	42	INF
17	Aug_26_2015	52.89	52.93	52.93	52.89	52.89	52.73	52.7(0.09%)	DP	OpenShort	-75	-1.6	-45	-20	-48	-34	0.76	45%	-0.02	4.3	0.25%	0	-1.9	41	INF
18	Aug_25_2015	52.9	52.94	52.97	52.96	52.97	52.87	52.65(-0.57%)	DT	OpenShort	-75	-2.8	-41	-10	-52	-6	2.32	45%	-0.04	28.6	0.25%	0	-2.6	50	INF
19	Aug_24_2015	52.92	52.94	53.01	53.02	53.03	53.05	52.95(-0.23%)	UD	OpenLong	65	-0.8	5	0	-5	33	1.66	48%	0	70.6	0.24%	0	0	51	INF
20	Aug_21_2015	52.92	52.95	53	53.03	53.01	53.08	53.07(-0.06%)	UD	OpenLong	75	0.4	25	10	20	41	1.23	48%	-0.02	88.2	0.24%	0	1.3	53	INF

21	Aug_20_2015	52.93	52.94	52.98	53	52.99	53.02	53.1(0.11%)	UT	OpenLong	75	1.1	26	0	24	32	0.41	48%	-0.02	94.1	0.24%	0	1.8	54	INF
22	Aug_19_2015	52.94	52.92	52.96	53	52.99	52.94	53.04(0.17%)	UT	HoldLong	50	0.6	1	-0	-4	16	0.74	48%	-0.02	89.5	0.24%	0	1.2	53	INF
23	Aug_18_2015	52.95	52.91	52.96	52.98	52.96	52.96	52.95(-0.11%)	N/A	N/A	0	-0.3	-5	-0	-10	9	0.57	48%	-0.02	90.5	0.24%	0	0.4	56	INF
24	Aug_17_2015	52.96	52.89	52.96	52.99	52.99	52.98	53.01(0.17%)	UT	OpenLong	75	0.2	14	-0	11	24	0.68	48%	-0.02	100	0.24%	0	1	57	INF
25	Aug_14_2015	52.97	52.87	52.93	52.95	52.97	52.97	52.92(-0.13%)	UD	OpenLong	65	-0.2	1	0	-2	11	1.01	52%		96	0.25%	0	0.4	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.