Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 26, 2013

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $50.0400 (0.14%) ($49.9700 - $50.0500) on Tue. Nov. 26, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.24% (three month average)
RSI   64
Latest Price   $50.0400(0.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    TLT(46%)    TIP(41%)    PCY(38%)    EMHY(27%)
Factors Impacting BNDX price   BNDX will decline at least -0.12% in a week (0% probabilities).
OIH(-10%)    USO(-7%)    XOP(-6%)    EWP(-0%)    FXI(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.12% (StdDev 0.24%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $49.94(0.2%)
10 Day Moving Average   $49.96(0.16%)
20 Day Moving Average   $49.97(0.14%)
To recent high   -0.1%
To recent low   2.4%
Market Cap   $N/A

$. BNDX price fluctuates within 0.12% (three month std-dev: 0.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_26_2013	49.6		49.96	49.94	49.94	49.99	50.04(0.14%)	UT	OpenLong	75	1.7	16	10	18	10	0.08	66%	0	-16.7	0.24%	0	1.2	64	NAN
2	Nov_25_2013	49.6		49.95	49.92	49.94	49.93	49.97(0.14%)	N/A	N/A	0	0.8	5	0	7	0	0.1	66%	0.02	-16.7	0.24%	0	0	51	NAN
3	Nov_22_2013	49.59		49.95	49.93	49.92	49.89	49.9(0.02%)	DP	OpenShort	-75	-0.5	-10	-0	-10	-9	0.09	66%	0	8.3	0.24%	0	-1.2	34	NAN
4	Nov_21_2013	49.59	49.97	49.94	49.95	49.94	49.91	49.89(-0.04%)	DT	OpenShort	-75	-1	-14	-0	-13	-15	0.09	63%	0.02	25	0.24%	0	-1.3	31	NAN
5	Nov_20_2013	49.58	49.97	49.94	49.96	49.96	49.95	49.91(-0.08%)	DT	OpenShort	-75	-0.8	-9	-0	-7	-15	0.07	65%	0	58.3	0.24%	0	-1.2	31	NAN

6	Nov_19_2013	49.58	49.97	49.94	49.96	49.97	49.97	49.95(-0.1%)	DT	OpenShort	-75	-0.3	-5	0	-1	-18	0.13	61%	0.02	83.3	0.24%	0	-0.5	35	NAN
7	Nov_18_2013	49.57	49.98	49.94	49.97	49.96	49.98	50(0.04%)	N/A	N/A	0	0.4	2	0	8	-18	0.13	61%	0	81.3	0.25%	0	0.3	45	NAN
8	Nov_15_2013	49.57	49.97	49.95	49.96	49.94	49.96	49.98(0.02%)	N/A	N/A	0	0.2	2	0	8	-18	0.16	61%	0.02	77.8	0.25%	0	0.1	51	NAN
9	Nov_14_2013	49.56	49.96	49.96	49.96	49.93	49.94	49.97(0%)	DP	OpenShort	-65	0.3	-1	0	5	-20	0.07	61%	0	80	0.25%	0	0.1	48	NAN
10	Nov_13_2013	49.56	49.95	49.97	49.94	49.92	49.92	49.97(0.08%)	DP	OpenShort	-65	0.3	-2	-0	3	-18	0.11	58%	0.02	72.7	0.25%	0	0.2	51	NAN

11	Nov_12_2013	49.55	49.93	49.98	49.92	49.94	49.91	49.93(0%)	DP	OpenShort	-65	0.1	-8	-0	-4	-18	0.09	58%	0	53.3	0.25%	0	0	52	NAN
12	Nov_11_2013	49.55	49.91	49.99	49.93	49.93	49.93	49.93(0.06%)	DP	OpenShort	-75	0	-11	0	-10	-14	0.08	58%	0.02	46.9	0.25%	0	0.1	54	NAN
13	Nov_8_2013	49.54	49.9	50	49.95	49.94	49.96	49.9(-0.12%)	N/A	N/A	0	-0.3	-3	0	-5	5	0.08	58%	0	39.5	0.25%	0	0	66	NAN
14	Nov_7_2013	49.54	49.88	50	49.99	49.96	49.94	49.96(0.12%)	UD	OpenLong	65	-0.2	5	-0	-2	26	0.09	58%	0	42.1	0.25%	0	0.4	66	NAN
15	Nov_6_2013	49.54	49.86	50.01	50.01	49.98	49.92	49.9(-0.1%)	N/A	N/A	0	-0.6	-11	-10	-26	35	0.07	58%	0	44.7	0.25%	0	0.2	68	NAN

16	Nov_5_2013	49.54	49.85	50.02	50.05	50.03	49.99	49.95(-0.2%)	N/A	N/A	0	-0.5	-0	-10	-20	59	0.12	58%	0	47.5	0.25%	0	0.5	71	NAN
17	Nov_4_2013	49.54	49.84	50.01	50.07	50.07	50.05	50.05(-0.06%)	UD	OpenLong	75	-0.1	23	-0	0	91	0.07	58%	0	50	0.25%	0	1	87	NAN
18	Nov_1_2013	49.54	49.82	49.98	50.05	50.06	50.07	50.08(-0.02%)	UD	OpenLong	75	0.2	27	0	4	95	0.1	61%	0	52.6	0.25%	0	1.4	80	NAN
19	Oct_31_2013	49.54	49.8	49.95	50.03	50.04	50.08	50.09(0.02%)	UT	HoldLong	65	0.3	39	10	15	112	0.45	61%	0.02	52.8	0.25%	0	1.6	83	NAN
20	Oct_30_2013	49.53	49.78	49.92	50.01	50.01	50.04	50.08(0.08%)	UT	OpenLong	75	0.4	39	0	17	106	0.07	61%	0	52.9	0.26%	0	1.8	67	NAN

21	Oct_29_2013	49.53	49.76	49.88	49.98	49.97	50	50.04(0.14%)	UT	OpenLong	75	0.4	33	0	11	99	0.09	61%	0	53.1	0.26%	0	1.8	66	NAN
22	Oct_28_2013	49.53	49.74	49.83	49.95	49.95	49.98	49.97(-0.04%)	UD	OpenLong	75	0.1	34	0	15	89	0.05	61%	0	53.6	0.26%	0	1.6	64	NAN
23	Oct_25_2013	49.53	49.72	49.79	49.91	49.92	49.95	49.99(0.04%)	UT	OpenLong	75	0.6	34	0	20	75	0.04	62%	-0.02	50	0.26%	0	2.1	60	NAN
24	Oct_24_2013	49.54	49.71	49.74	49.86	49.86	49.92	49.97(0.08%)	UT	OpenLong	75	0.9	30	10	21	57	0.11	62%	0	54.2	0.26%	0	2.2	63	NAN
25	Oct_23_2013	49.54	49.69	49.7	49.81	49.81	49.88	49.93(0.04%)	UT	OpenLong	75	1.2	33	10	28	46	0.07	62%		55	0.26%	0	2.4	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.