BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $68.2650 One month high (close): $70.8750

BND Daily Change: 0.1% Daily StdDev 0.47% BND EMA_5_Trend: 0.21% 10Minute StdDev: $0.1086

Latest Price : $70.88(0.1%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	69.8	70.34	70.77(0.01)	70.83(0.01)	70.84(0.01)	70.87	1.3	19	13(-0.7)	50	[2]	[7]	[2]	19	3	UT	0.3	OpenLong?	(2)	2	7	1	0	0.9,46	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.34(daily_ema_10 -0.75%) 69.8(daily_ema_20 -1.51%) Resistance Levels:

2	Nov/22	14	69.8	70.34	70.76(0.01)	70.83(0)	70.83(-0.04)	70.85	1.3	19	14(-0.1)	50	[2]	[-5]	[1]	16	-8	RG	0.2	Wait	(7)	-9	9	-10	1	0.8,46	68
3	Nov/22	13	69.8	70.34	70.75(0.01)	70.83(0)	70.83(0)	70.82	1.3	19	14(-0.1)	50	[2]	[4]	[-1]	16	1	CR	-0.4	HoldShort	(2)	0	2	-14	7	0.6,51	68
4	Nov/22	12	69.8	70.34	70.74(0.01)	70.83(0)	70.86(0.03)	70.81	1.2	19	14(0)	50	[2]	[10]	[-8]	16	8	CR	-0.4	HoldShort	(2)	6	-7	-29	-8	0.6,51	68
5	Nov/22	11	69.8	70.34	70.73(0.01)	70.82(0.01)	70.84(0.03)	70.83	1.3	19	14(-0.2)	50	[2]	[11]	[0]	46	8	UT	-0.1	OpenLong	(0)	6	2	-3	1	0.9,73	68

6	Nov/22	10	69.8	70.34	70.72(0.03)	70.81(0.01)	70.84(0)	70.82	1.3	19	14(-0.6)	50	[6]	[6]	[-19]	57	-18	CR	0	HoldShort	(7)	0	-61	6	1	0.9,84	68
7	Nov/22	9	69.8	70.34	70.7(0.03)	70.8(0.04)	70.82(0.06)	71.01	1.5	19	15(2.1)	50	[6]	[22]	[25]	102	26	UT	1.6	HoldLong?	(7)	13	64	19	11	2.6,87	68
8	Nov/21	15	69.68	70.26	70.68(0.01)	70.77(0.03)	70.82(0)	70.81	1.4	19	13(0)	50	[2]	[7]	[5]	56	11	UT	0.3	OpenLong?	(7)	0	18	-7	-4	1.3,73	71
9	Nov/21	14	69.68	70.26	70.67(0.01)	70.75(0.03)	70.78(-0.01)	70.75	1.4	19	13(-0.3)	50	[2]	[5]	[-0]	40	-1	UT	-0.3	OpenLong	(2)	-2	9	-19	-4	0.8,70	71
10	Nov/21	13	69.68	70.26	70.66(0.01)	70.73(0.01)	70.79(-0.01)	70.72	1.3	19	13(-0.1)	45	[2]	[3]	[-12]	45	-1	CR	-0.7	HoldShort	(2)	-2	-23	-21	-6	0.6,80	71

11	Nov/21	12	69.68	70.26	70.65(0.01)	70.72(0.04)	70.8(0.01)	70.79	1.4	19	13(0.5)	50	[2]	[10]	[-6]	77	13	CR	-0.1	OpenShort	(2)	2	-14	-8	-6	1.3,94	71
12	Nov/21	11	69.68	70.26	70.64(0.03)	70.69(0.03)	70.79(0.03)	70.83	1.5	19	13(0.7)	50	[6]	[15]	[-0]	97	9	UT	0.4	HoldLong	(2)	6	-2	-2	11	1.9,99	71
13	Nov/21	10	69.68	70.26	70.62(0.01)	70.67(0.01)	70.77(0.07)	70.84	1.5	19	12(1.3)	50	[2]	[20]	[7]	108	37	UT	0.7	HoldLong	(7)	15	14	8	10	2.3,100	71
14	Nov/21	9	69.68	70.26	70.61(0.03)	70.66(0.03)	70.72(0.07)	70.8	1.4	19	11(1.5)	50	[6]	[23]	[9]	102	18	UT	0.9	HoldLong?	(2)	15	16	15	10	2.2,97	71
15	Nov/20	15	69.57	70.16	70.59(0.01)	70.64(0.01)	70.67(0.06)	70.75	1.5	19	9(0.5)	50	[2]	[19]	[9]	102	25	UT	1.1	CloseLong?	(2)	13	9	34	3	2.2,97	74

16	Nov/20	14	69.57	70.16	70.58(0.04)	70.63(0.03)	70.63(0.04)	70.72	1.5	19	9(-5.3)	50	[8]	[18]	[3]	84	-7	UT	1.3	HoldLong	(7)	8	-7	28	3	2.1,81	74
17	Nov/20	13	69.57	70.16	70.55(0.04)	70.61(0.03)	70.6(0.03)	70.74	1.5	19	14(-3.8)	50	[8]	[16]	[20]	58	1	UT	1.3	OpenLong	(9)	6	52	10	10	1.8,63	74
18	Nov/20	12	69.57	70.16	70.52(0.03)	70.59(0.01)	70.58(-0.01)	70.58	1.3	19	18(-3.6)	50	[6]	[5]	[0]	1	-20	UT	0	OpenLong	(7)	-2	9	-17	0	0.4,41	74
19	Nov/20	11	69.57	70.16	70.5(0.04)	70.59(0)	70.59(-0.03)	70.55	1.3	19	21(-2.7)	50	[8]	[0]	[-5]	-1	-34	DR	-0.2	OpenShort	(9)	-6	-2	-24	-7	0.3,42	74
20	Nov/20	10	69.57	70.16	70.47(0.03)	70.59(0)	70.61(-0.01)	70.56	1.3	19	24(-1.8)	50	[6]	[4]	[-5]	27	-20	CR	-0.3	HoldShort	(7)	-2	-7	-17	0	0.5,64	74

21	Nov/20	9	69.57	70.16	70.45(0.03)	70.59(0)	70.62(0.01)	70.58	1.3	19	26(-1.2)	50	[6]	[8]	[-7]	51	-6	CR	-0.2	HoldShort?	(7)	2	-16	-9	0	0.7,83	74
22	Nov/17	15	69.46	70.03	70.43(0.03)	70.58(0.01)	70.61(0.03)	70.63	1.6	19	27(-1)	50	[6]	[12]	[-2]	70	9	CR	0.1	HoldShort?	(9)	6	-7	-1	1	1,95	73
23	Nov/17	14	69.46	70.03	70.41(0.01)	70.57(0.03)	70.59(0.03)	70.65	1.6	19	28(0.8)	50	[2]	[13]	[1]	78	28	UT	0.3	HoldLong	(9)	6	0	5	3	1.1,100	73
24	Nov/17	13	69.46	70.03	70.4(0.01)	70.57(0)	70.57(0.03)	70.65	1.6	19	27(1)	50	[2]	[10]	[7]	77	38	UT	0.4	HoldLong	(0)	6	16	4	9	1.2,97	73
25	Nov/17	12	69.46	70.03	70.39(0.01)	70.55(0.03)	70.57(0)	70.6	1.5	19	26(0.6)	50	[2]	[7]	[8]	72	21	UT	0.3	OpenLong	(2)	0	23	0	1	1.1,94	73

26	Nov/17	11	69.46	70.03	70.39(0)	70.53(0.04)	70.57(0)	70.53	1.4	19	26(0.4)	45	[0]	[8]	[-1]	63	20	CR	-0.1	HoldShort	(0)	0	0	-2	-10	0.8,93	73
27	Nov/17	10	69.46	70.03	70.39(0)	70.5(0.06)	70.57(0)	70.53	1.4	19	25(0.1)	40	[0]	[10]	[-6]	64	20	CR	-0.1	HoldShort	(2)	0	-14	-2	-10	0.8,94	73
28	Nov/17	9	69.46	70.03	70.38(0.01)	70.46(0.07)	70.55(0.03)	70.57	1.5	19	25(0.6)	50	[2]	[18]	[3]	72	28	UT	0.1	OpenLong?	(0)	6	9	1	-8	1,97	73
29	Nov/16	15	69.34	69.94	70.38(0)	70.41(0.07)	70.53(-0.01)	70.54	1.6	19	25(0.3)	45	[0]	[9]	[-1]	70	18	CR	0.1	HoldShort?	(2)	-2	-7	3	7	0.9,97	70
30	Nov/16	14	69.34	69.94	70.37(0.07)	70.36(0.06)	70.54(0.03)	70.56	1.6	19	24(-7.2)	50	[15]	[20]	[0]	70	-27	UT	0.1	OpenLong	(0)	6	-2	2	6	1,95	70

31	Nov/16	13	69.34	69.94	70.32(0.06)	70.32(0.07)	70.52(0.11)	70.57	1.6	19	32(-4.7)	50	[13]	[37]	[8]	69	10	UT	0.2	OpenLong	(16)	23	20	3	6	1.1,91	70
32	Nov/16	12	69.34	69.94	70.28(0.07)	70.27(0.04)	70.44(0.11)	70.51	1.6	19	36(-4.1)	50	[15]	[35]	[5]	61	-9	UT	0.3	OpenLong	(16)	23	7	7	13	0.8,91	70
33	Nov/16	11	69.34	69.94	70.23(0.06)	70.24(-0.01)	70.36(0.11)	70.49	1.5	19	40(-3.3)	50	[13]	[29]	[-2]	64	10	CR	0.4	HoldShort	(14)	23	-23	23	20	0.9,91	70
34	Nov/16	10	69.34	69.94	70.19(0.07)	70.25(0.01)	70.28(0.13)	70.56	1.6	19	44(-2)	50	[15]	[36]	[13]	60	16	UT	0.9	OpenLong	(16)	27	23	17	20	1.1,82	70
35	Nov/16	9	69.34	69.94	70.14(0.09)	70.24(0.01)	70.19(0.1)	70.49	1.5	19	46(-2.9)	50	[19]	[31]	[39]	41	-10	UT	0.9	OpenLong?	(16)	21	107	11	20	1,66	70

36	Nov/15	15	69.22	69.83	70.08(0.06)	70.23(-0.04)	70.12(0.01)	70.16	1.3	19	49(-7)	50	[13]	[5]	[4]	-5	-43	UT	0.1	OpenLong?	(14)	2	16	-6	-4	0.2,40	67
37	Nov/15	14	69.22	69.83	70.04(0.03)	70.26(-0.06)	70.11(-0.01)	70.11	1.3	19	56(-1.1)	50	[6]	[-3]	[1]	8	-20	RG	0	Wait	(14)	-2	7	-5	-4	0.2,53	67
38	Nov/15	13	69.22	69.83	70.02(0.03)	70.3(-0.04)	70.12(-0.13)	70.09	1.2	19	57(-0.9)	50	[6]	[-27]	[-3]	9	-49	DR	-0.1	OpenShort	(7)	-28	-2	-9	-6	0.2,54	67
39	Nov/15	12	69.22	69.83	70(0.03)	70.33(-0.07)	70.21(-0.11)	70.1	1.2	19	58(-0.9)	50	[6]	[-26]	[-6]	13	-44	DR	-0.3	OpenShort	(7)	-23	-9	-13	-14	0.2,58	67
40	Nov/15	11	69.22	69.83	69.98(0.03)	70.38(0.07)	70.29(-0.09)	70.13	1.3	19	58(-0.4)	50	[6]	[-6]	[-6]	23	-29	DR	-0.4	OpenShort	(9)	-19	0	-21	-20	0.4,63	67

41	Nov/15	10	69.22	69.83	69.96(0.03)	70.33(0.07)	70.35(-0.09)	70.13	1.3	19	59(0)	50	[6]	[-6]	[-11]	36	-29	DR	-0.5	OpenShort	(7)	-19	-14	-16	-20	0.4,76	67
42	Nov/15	9	69.22	69.83	69.94(0.03)	70.28(0.09)	70.41(-0.1)	70.17	1.3	19	59(0.3)	20	[6]	[-6]	[-42]	53	-21	DR	-0.6	OpenShort?	(7)	-21	-116	-11	-20	0.6,88	67
43	Nov/14	15	69.13	69.72	69.92(0.04)	70.22(0.13)	70.48(0.03)	70.53	2.1	21	59(1)	50	[9]	[28]	[7]	85	60	UT	0.1	OpenLong?	(14)	6	20	-2	6	1.5,97	76
44	Nov/14	14	69.13	69.72	69.89(0.07)	70.13(0.13)	70.48(0)	70.47	2	21	58(2.7)	50	[15]	[23]	[2]	84	14	UT	0	OpenLong	(9)	0	9	-7	6	1.5,96	76
45	Nov/14	13	69.13	69.72	69.84(0.06)	70.04(0.14)	70.46(0.23)	70.44	1.9	21	55(3.4)	50	[13]	[73]	[-0]	86	87	UT	-0.1	OpenLong	(16)	49	0	-4	6	1.6,96	76

46	Nov/14	12	69.13	69.72	69.8(0.06)	69.94(0.16)	70.3(0.23)	70.44	1.9	21	51(4.7)	50	[13]	[75]	[-4]	92	87	CR	0.4	OpenShort	(14)	49	-16	-6	20	1.8,97	76
47	Nov/14	11	69.13	69.72	69.76(0.04)	69.83(0.11)	70.14(0.24)	70.49	2	21	47(6.5)	50	[9]	[71]	[13]	106	119	UT	1.1	HoldLong	(16)	51	14	35	20	2.3,98	76
48	Nov/14	10	69.13	69.72	69.73(0.03)	69.75(0.11)	69.97(0.24)	70.45	1.9	21	40(7.1)	50	[6]	[70]	[4]	99	128	UT	1.8	OpenLong	(9)	51	-16	33	20	2.6,84	76
49	Nov/14	9	69.13	69.72	69.71(0.06)	69.67(0.11)	69.8(0.27)	70.5	2	21	33(12.6)	50	[13]	[78]	[104]	110	117	UT	3.1	HoldLong?	(9)	57	280	37	20	3.5,72	76
50	Nov/13	15	69.03	69.52	69.67(-0.03)	69.67(0)	69.61(0.06)	69.64	1	14	21(-5)	30	[-6]	[14]	[1]	0	42	UR	0.2	SmallShort?	(-7)	13	0	0	7	-0.2,55	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI