|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.0600 One month high (close): $70.6150
BND Daily Change: 0.13% Daily StdDev 0.48% BND EMA_5_Trend: 0.27% 10Minute StdDev: $0.2149
Latest Price : $70.62(0.13%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 69.46 | 70.03 | 70.43(0.03) | 70.58(0.01) | 70.61(0.03) | 70.63 | 1.6 | | 19 | 28(-0.3) | 50 | [6] | [12] | [-2] | 70 | 9 | CR | 0.1 | HoldShort? | | (9) | 6 | -7 | -1 | 1 | 1,95 | 73 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.19%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.43(hourly_sma_20 -0.28%) 70.03(daily_ema_10 -0.85%) 69.46(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 69.46 | 70.03 | 70.41(0.01) | 70.57(0.03) | 70.59(0.03) | 70.65 | 1.6 | | 19 | 28(0.8) | 50 | [2] | [13] | [1] | 78 | 28 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 5 | 3 | 1.1,100 | 73 | | 3 | Nov/17 | 13 | 69.46 | 70.03 | 70.4(0.01) | 70.57(0) | 70.57(0.03) | 70.65 | 1.6 | | 19 | 27(1) | 50 | [2] | [10] | [7] | 77 | 38 | UT | 0.4 | HoldLong | | (0) | 6 | 16 | 4 | 9 | 1.2,97 | 73 | | 4 | Nov/17 | 12 | 69.46 | 70.03 | 70.39(0.01) | 70.55(0.03) | 70.57(0) | 70.6 | 1.5 | | 19 | 26(0.6) | 50 | [2] | [7] | [8] | 72 | 21 | UT | 0.3 | OpenLong | | (2) | 0 | 23 | 0 | 1 | 1.1,94 | 73 | | 5 | Nov/17 | 11 | 69.46 | 70.03 | 70.39(0) | 70.53(0.04) | 70.57(0) | 70.53 | 1.4 | | 19 | 26(0.4) | 45 | [0] | [8] | [-1] | 63 | 20 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -10 | 0.8,93 | 73 | | | | |
| 6 | Nov/17 | 10 | 69.46 | 70.03 | 70.39(0) | 70.5(0.06) | 70.57(0) | 70.53 | 1.4 | | 19 | 25(0.1) | 40 | [0] | [10] | [-6] | 64 | 20 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -2 | -10 | 0.8,94 | 73 | | 7 | Nov/17 | 9 | 69.46 | 70.03 | 70.38(0.01) | 70.46(0.07) | 70.55(0.03) | 70.57 | 1.5 | | 19 | 25(0.6) | 50 | [2] | [18] | [3] | 72 | 28 | UT | 0.1 | OpenLong? | | (0) | 6 | 9 | 1 | -8 | 1,97 | 73 | | 8 | Nov/16 | 15 | 69.34 | 69.94 | 70.38(0) | 70.41(0.07) | 70.53(-0.01) | 70.54 | 1.6 | | 19 | 25(0.3) | 45 | [0] | [9] | [-1] | 70 | 18 | CR | 0.1 | HoldShort? | | (2) | -2 | -7 | 3 | 7 | 0.9,97 | 70 | | 9 | Nov/16 | 14 | 69.34 | 69.94 | 70.37(0.07) | 70.36(0.06) | 70.54(0.03) | 70.56 | 1.6 | | 19 | 24(-7.2) | 50 | [15] | [20] | [0] | 70 | -27 | UT | 0.1 | OpenLong | | (0) | 6 | -2 | 2 | 6 | 1,95 | 70 | | 10 | Nov/16 | 13 | 69.34 | 69.94 | 70.32(0.06) | 70.32(0.07) | 70.52(0.11) | 70.57 | 1.6 | | 19 | 32(-4.7) | 50 | [13] | [37] | [8] | 69 | 10 | UT | 0.2 | OpenLong | | (16) | 23 | 20 | 3 | 6 | 1.1,91 | 70 | | | | |
| 11 | Nov/16 | 12 | 69.34 | 69.94 | 70.28(0.07) | 70.27(0.04) | 70.44(0.11) | 70.51 | 1.6 | | 19 | 36(-4.1) | 50 | [15] | [35] | [5] | 61 | -9 | UT | 0.3 | OpenLong | | (16) | 23 | 7 | 7 | 13 | 0.8,91 | 70 | | 12 | Nov/16 | 11 | 69.34 | 69.94 | 70.23(0.06) | 70.24(-0.01) | 70.36(0.11) | 70.49 | 1.5 | | 19 | 40(-3.3) | 50 | [13] | [29] | [-2] | 64 | 10 | CR | 0.4 | HoldShort | | (14) | 23 | -23 | 23 | 20 | 0.9,91 | 70 | | 13 | Nov/16 | 10 | 69.34 | 69.94 | 70.19(0.07) | 70.25(0.01) | 70.28(0.13) | 70.56 | 1.6 | | 19 | 44(-2) | 50 | [15] | [36] | [13] | 60 | 16 | UT | 0.9 | OpenLong | | (16) | 27 | 23 | 17 | 20 | 1.1,82 | 70 | | 14 | Nov/16 | 9 | 69.34 | 69.94 | 70.14(0.09) | 70.24(0.01) | 70.19(0.1) | 70.49 | 1.5 | | 19 | 46(-2.9) | 50 | [19] | [31] | [39] | 41 | -10 | UT | 0.9 | OpenLong? | | (16) | 21 | 107 | 11 | 20 | 1,66 | 70 | | 15 | Nov/15 | 15 | 69.22 | 69.83 | 70.08(0.06) | 70.23(-0.04) | 70.12(0.01) | 70.16 | 1.3 | | 19 | 49(-7) | 50 | [13] | [5] | [4] | -5 | -43 | UT | 0.1 | OpenLong? | | (14) | 2 | 16 | -6 | -4 | 0.2,40 | 67 | | | | |
| 16 | Nov/15 | 14 | 69.22 | 69.83 | 70.04(0.03) | 70.26(-0.06) | 70.11(-0.01) | 70.11 | 1.3 | | 19 | 56(-1.1) | 50 | [6] | [-3] | [1] | 8 | -20 | RG | 0 | Wait | | (14) | -2 | 7 | -5 | -4 | 0.2,53 | 67 | | 17 | Nov/15 | 13 | 69.22 | 69.83 | 70.02(0.03) | 70.3(-0.04) | 70.12(-0.13) | 70.09 | 1.2 | | 19 | 57(-0.9) | 50 | [6] | [-27] | [-3] | 9 | -49 | DR | -0.1 | OpenShort | | (7) | -28 | -2 | -9 | -6 | 0.2,54 | 67 | | 18 | Nov/15 | 12 | 69.22 | 69.83 | 70(0.03) | 70.33(-0.07) | 70.21(-0.11) | 70.1 | 1.2 | | 19 | 58(-0.9) | 50 | [6] | [-26] | [-6] | 13 | -44 | DR | -0.3 | OpenShort | | (7) | -23 | -9 | -13 | -14 | 0.2,58 | 67 | | 19 | Nov/15 | 11 | 69.22 | 69.83 | 69.98(0.03) | 70.38(0.07) | 70.29(-0.09) | 70.13 | 1.3 | | 19 | 58(-0.4) | 50 | [6] | [-6] | [-6] | 23 | -29 | DR | -0.4 | OpenShort | | (9) | -19 | 0 | -21 | -20 | 0.4,63 | 67 | | 20 | Nov/15 | 10 | 69.22 | 69.83 | 69.96(0.03) | 70.33(0.07) | 70.35(-0.09) | 70.13 | 1.3 | | 19 | 59(0) | 50 | [6] | [-6] | [-11] | 36 | -29 | DR | -0.5 | OpenShort | | (7) | -19 | -14 | -16 | -20 | 0.4,76 | 67 | | | | |
| 21 | Nov/15 | 9 | 69.22 | 69.83 | 69.94(0.03) | 70.28(0.09) | 70.41(-0.1) | 70.17 | 1.3 | | 19 | 59(0.3) | 20 | [6] | [-6] | [-42] | 53 | -21 | DR | -0.6 | OpenShort? | | (7) | -21 | -116 | -11 | -20 | 0.6,88 | 67 | | 22 | Nov/14 | 15 | 69.13 | 69.72 | 69.92(0.04) | 70.22(0.13) | 70.48(0.03) | 70.53 | 2.1 | | 21 | 59(1) | 50 | [9] | [28] | [7] | 85 | 60 | UT | 0.1 | OpenLong? | | (14) | 6 | 20 | -2 | 6 | 1.5,97 | 76 | | 23 | Nov/14 | 14 | 69.13 | 69.72 | 69.89(0.07) | 70.13(0.13) | 70.48(0) | 70.47 | 2 | | 21 | 58(2.7) | 50 | [15] | [23] | [2] | 84 | 14 | UT | 0 | OpenLong | | (9) | 0 | 9 | -7 | 6 | 1.5,96 | 76 | | 24 | Nov/14 | 13 | 69.13 | 69.72 | 69.84(0.06) | 70.04(0.14) | 70.46(0.23) | 70.44 | 1.9 | | 21 | 55(3.4) | 50 | [13] | [73] | [-0] | 86 | 87 | UT | -0.1 | OpenLong | | (16) | 49 | 0 | -4 | 6 | 1.6,96 | 76 | | 25 | Nov/14 | 12 | 69.13 | 69.72 | 69.8(0.06) | 69.94(0.16) | 70.3(0.23) | 70.44 | 1.9 | | 21 | 51(4.7) | 50 | [13] | [75] | [-4] | 92 | 87 | CR | 0.4 | OpenShort | | (14) | 49 | -16 | -6 | 20 | 1.8,97 | 76 | | | | |
| 26 | Nov/14 | 11 | 69.13 | 69.72 | 69.76(0.04) | 69.83(0.11) | 70.14(0.24) | 70.49 | 2 | | 21 | 47(6.5) | 50 | [9] | [71] | [13] | 106 | 119 | UT | 1.1 | HoldLong | | (16) | 51 | 14 | 35 | 20 | 2.3,98 | 76 | | 27 | Nov/14 | 10 | 69.13 | 69.72 | 69.73(0.03) | 69.75(0.11) | 69.97(0.24) | 70.45 | 1.9 | | 21 | 40(7.1) | 50 | [6] | [70] | [5] | 99 | 128 | UT | 1.8 | OpenLong | | (9) | 51 | -16 | 36 | 20 | 2.6,84 | 76 | | 28 | Nov/14 | 9 | 69.13 | 69.72 | 69.71(0.06) | 69.67(0.11) | 69.8(0.27) | 70.5 | 2 | | 21 | 33(12.6) | 50 | [13] | [78] | [105] | 110 | 117 | UT | 3.1 | HoldLong? | | (9) | 57 | 280 | 45 | 20 | 3.5,72 | 76 | | 29 | Nov/13 | 15 | 69.03 | 69.52 | 69.67(-0.03) | 69.67(0) | 69.61(0.06) | 69.64 | 1 | | 14 | 21(-5) | 35 | [-6] | [14] | [3] | 0 | 42 | UR | 0.2 | SmallShort? | | (-7) | 13 | 0 | 14 | 7 | -0.2,55 | 61 | | 30 | Nov/13 | 14 | 69.03 | 69.52 | 69.69(-0.03) | 69.59(-0.03) | 69.57(0.09) | 69.64 | 1 | | 14 | 26(-3.7) | 35 | [-7] | [18] | [6] | -9 | 42 | UR | 0.5 | SmallShort | | (-2) | 21 | 9 | 17 | 6 | -0.3,49 | 61 | | | | |
| 31 | Nov/13 | 13 | 69.03 | 69.52 | 69.71(-0.04) | 69.61(-0.01) | 69.51(-0.03) | 69.61 | 1 | | 14 | 29(-2.8) | 15 | [-9] | [-8] | [6] | -25 | 23 | RG | 0.6 | Wait | | (-9) | -7 | 7 | 19 | 6 | -0.6,40 | 61 | | 32 | Nov/13 | 12 | 69.03 | 69.52 | 69.74(-0.03) | 69.62(-0.04) | 69.53(-0.03) | 69.59 | 0.9 | | 14 | 32(-2.2) | 30 | [-7] | [-10] | [6] | -41 | 2 | RG | 0.3 | Wait | | (-9) | -7 | 9 | 17 | 4 | -0.8,29 | 61 | | 33 | Nov/13 | 11 | 69.03 | 69.52 | 69.76(-0.04) | 69.62(0) | 69.55(-0.03) | 69.56 | 0.9 | | 14 | 34(-0.2) | 25 | [-9] | [-6] | [12] | -61 | 3 | RG | 0 | Wait | | (-9) | -7 | 39 | -2 | -7 | -1,14 | 61 | | 34 | Nov/13 | 10 | 69.03 | 69.52 | 69.79(-0.04) | 69.65(-0.01) | 69.57(-0.07) | 69.44 | 0.7 | | 14 | 34(1.7) | 15 | [-9] | [-17] | [2] | -83 | -28 | RG | -0.6 | Wait | | (-9) | -16 | 16 | -8 | -19 | -1.7,10 | 61 | | 35 | Nov/13 | 9 | 69.03 | 69.52 | 69.82(-0.04) | 69.66(-0.04) | 69.62(-0.11) | 69.39 | 0.6 | | 14 | 33(4.1) | -20 | [-9] | [-29] | [-33] | -92 | -47 | DT | -1.2 | OpenShort? | | (-9) | -25 | -91 | -12 | -11 | -2.2,13 | 61 | | | | |
| 36 | Nov/10 | 15 | 68.99 | 69.42 | 69.85(-0.01) | 69.69(-0.03) | 69.7(-0.03) | 69.67 | 1.2 | | 11 | 29(0.1) | 40 | [-2] | [-8] | [-1] | -55 | -27 | RG | -0.2 | Wait? | | (-2) | -7 | -2 | -2 | 4 | -1,20 | 64 | | 37 | Nov/10 | 14 | 68.99 | 69.42 | 69.86(-0.01) | 69.71(-0.04) | 69.72(-0.04) | 69.68 | 1.2 | | 11 | 29(0.8) | 40 | [-2] | [-11] | [1] | -58 | -30 | RG | -0.2 | Wait | | (-7) | -9 | 9 | -10 | -3 | -1.1,20 | 64 | | 38 | Nov/10 | 13 | 68.99 | 69.42 | 69.87(-0.01) | 69.74(-0.03) | 69.75(0.03) | 69.65 | 1.1 | | 11 | 28(1.3) | 45 | [-2] | [5] | [-6] | -57 | -13 | RG | -0.6 | Wait | | (-2) | 7 | -16 | -4 | 4 | -1.3,26 | 64 | | 39 | Nov/10 | 12 | 68.99 | 69.42 | 69.88(-0.01) | 69.76(-0.04) | 69.73(0.03) | 69.7 | 1.2 | | 11 | 26(0.9) | 40 | [-2] | [4] | [-8] | -48 | -13 | RG | -0.2 | Wait | | (-2) | 7 | -25 | -1 | 3 | -1.2,32 | 64 | | 40 | Nov/10 | 11 | 68.99 | 69.42 | 69.88(0) | 69.79(-0.04) | 69.71(0.03) | 69.78 | 1.3 | | 11 | 26(0) | 50 | [0] | [5] | [7] | -28 | -13 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 25 | 4 | -0.7,40 | 64 | | | | |
| 41 | Nov/10 | 10 | 68.99 | 69.42 | 69.88(0) | 69.82(-0.04) | 69.69(-0.03) | 69.76 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [-9] | [-5] | -46 | -28 | DR | 0.5 | OpenShort | | (0) | -7 | -23 | 15 | 3 | -0.9,27 | 64 | | 42 | Nov/10 | 9 | 68.99 | 69.42 | 69.88(0) | 69.85(-0.04) | 69.71(-0.03) | 69.83 | 1.4 | | 11 | 25(-0.5) | 50 | [0] | [-9] | [29] | -44 | -17 | RG | 0.8 | SmallShort? | | (0) | -7 | 84 | 5 | 4 | -0.4,16 | 64 | | 43 | Nov/9 | 15 | 68.97 | 69.32 | 69.89(-0.01) | 69.88(-0.07) | 69.73(-0.1) | 69.57 | 1.1 | | 9 | 26(1.1) | 20 | [-2] | [-28] | [-9] | -103 | -65 | RG | -1.1 | SmallLong? | | (-2) | -22 | -9 | -29 | -14 | -2.1,0 | 66 | | 44 | Nov/9 | 14 | 68.97 | 69.32 | 69.9(0.01) | 69.93(-0.06) | 69.8(-0.1) | 69.6 | 1.1 | | 9 | 25(-2.7) | 25 | [2] | [-26] | [-14] | -92 | -74 | DR | -1.4 | HoldShort | | (0) | -22 | -23 | -33 | -14 | -2.1,11 | 66 | | 45 | Nov/9 | 13 | 68.97 | 69.32 | 69.89(0.01) | 69.97(-0.04) | 69.87(-0.13) | 69.67 | 1.2 | | 9 | 27(-3.1) | 20 | [2] | [-31] | [-31] | -60 | -71 | DR | -1.3 | OpenShort | | (2) | -29 | -70 | -28 | -20 | -1.4,25 | 66 | | | | |
| 46 | Nov/9 | 12 | 68.97 | 69.32 | 69.88(0.03) | 69.97(0) | 69.96(-0.06) | 69.89 | 1.6 | | 9 | 30(-2.7) | 50 | [7] | [-9] | [-8] | -16 | -44 | DR | -0.4 | OpenShort | | (7) | -13 | -9 | -23 | -9 | 0.1,32 | 66 | | 47 | Nov/9 | 11 | 68.97 | 69.32 | 69.86(0.03) | 69.97(0) | 70(-0.04) | 69.92 | 1.7 | | 9 | 33(-2.1) | 50 | [7] | [-5] | [-4] | 8 | -29 | DR | -0.4 | OpenShort | | (7) | -9 | 2 | -24 | -7 | 0.3,50 | 66 | | 48 | Nov/9 | 10 | 68.97 | 69.32 | 69.84(0.03) | 69.97(0) | 70.03(-0.04) | 69.91 | 1.6 | | 9 | 35(-1.6) | 50 | [7] | [-5] | [-6] | 24 | -29 | DR | -0.6 | OpenShort | | (7) | -9 | -20 | 8 | -7 | 0.3,66 | 66 | | 49 | Nov/9 | 9 | 68.97 | 69.32 | 69.82(0.03) | 70(0.01) | 70.06(-0.01) | 69.97 | 1.8 | | 9 | 37(-1) | 50 | [7] | [3] | [-11] | 52 | -12 | CR | -0.4 | HoldShort? | | (7) | -2 | -39 | 17 | -7 | 0.7,84 | 66 | | 50 | Nov/8 | 15 | 68.95 | 69.24 | 69.8(0.03) | 69.99(0.04) | 70.07(0.04) | 70.09 | 2 | | 11 | 38(1.8) | 50 | [7] | [20] | [5] | 79 | 20 | UT | 0.1 | OpenLong? | | (9) | 9 | 0 | 26 | 4 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|