BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $70.5400 One month high (close): $71.7800

BND Daily Change: 0.07% Daily StdDev 0.41% BND EMA_5_Trend: 0.04% 10Minute StdDev: $0.0857

Latest Price : $70.95(0.07%)

Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	71.05	71.15	70.94(-0.01)	(0)	70.9(0.03)	70.94	-0.3	2	24(-2.7)	15	[-2]	[6]	[6]	-2	17	UR	0.5	SmallShort?	(-2)	7	7	19	1	0,48	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.05(daily_ema_20 0.16%) 71.15(daily_ema_10 0.3%)

2	Sep/12	14	71.05	71.15	70.94(0)	70.89(0.01)	70.9(0)	70.92	-0.4	2	27(0)	20	[0]	[0]	[7]	-38	0	UR	0.4	SmallShort	(-2)	0	17	7	1	-0.3,20	57
3	Sep/12	13	71.05	71.15	70.94(0)	70.88(-0.01)	70.88(-0.01)	70.87	-0.5	2	27(0.6)	20	[0]	[-4]	[-2]	-63	-12	DR	-0.1	OpenShort	(0)	-2	-7	2	-1	-0.9,10	57
4	Sep/12	12	71.05	71.15	70.94(0)	70.89(0.01)	70.88(0)	70.89	-0.5	2	26(0.3)	25	[0]	[0]	[0]	-60	-10	UT	0	OpenLong	(-2)	0	2	-3	0	-0.7,8	57
5	Sep/12	11	71.05	71.15	70.95(-0.01)	70.88(-0.03)	70.88(0)	70.88	-0.5	2	26(0.4)	10	[-2]	[-5]	[1]	-60	-0	RG	-0.1	Wait	(0)	0	2	-2	7	-0.8,10	57

6	Sep/12	10	71.05	71.15	70.95(0)	70.9(-0.01)	70.88(0)	70.87	-0.5	2	26(0.4)	15	[0]	[-2]	[-6]	-68	-10	DR	-0.2	OpenShort	(0)	0	-15	-4	-3	-1.1,10	57
7	Sep/12	9	71.05	71.15	70.96(0.01)	70.91(-0.01)	70.89(0.01)	70.91	-0.4	2	25(-0.6)	30	[2]	[1]	[2]	-52	-17	UT	0.2	OpenLong?	(0)	2	2	4	7	-0.6,13	57
8	Sep/11	15	71.06	71.18	70.96(0)	70.92(-0.01)	70.89(0)	70.9	-0.5	0	26(-0.5)	0	[0]	[-2]	[0]	-55	-10	RG	0.2	Wait?	(0)	0	0	1	-1	-0.6,10	58
9	Sep/11	14	71.06	71.18	70.96(0)	70.93(-0.03)	70.89(0)	70.9	-0.5	0	26(-3.2)	0	[0]	[-4]	[2]	-57	-10	RG	0.2	Wait	(0)	0	7	1	-3	-0.6,8	58
10	Sep/11	13	71.06	71.18	70.95(0.01)	70.95(-0.04)	70.88(-0.03)	70.88	-0.5	0	30(-3)	15	[2]	[-12]	[-2]	-64	-27	DR	0	OpenShort	(2)	-7	0	-12	3	-0.7,4	58

11	Sep/11	12	71.06	71.18	70.94(0.01)	70.98(-0.03)	70.9(-0.04)	70.88	-0.5	0	33(-2.4)	15	[2]	[-14]	[-0]	-59	-30	RG	-0.2	Wait	(2)	-10	7	-15	-3	-0.6,6	58
12	Sep/11	11	71.06	71.18	70.93(0.01)	71(-0.01)	70.93(-0.04)	70.86	-0.6	0	35(-2.7)	0	[2]	[-11]	[-11]	-60	-30	DR	-0.6	OpenShort	(0)	-10	-15	-30	-8	-0.6,5	58
13	Sep/11	10	71.06	71.18	70.92(0.01)	71.01(-0.01)	70.96(-0.03)	70.9	-0.5	0	38(-2.7)	0	[2]	[-9]	[-1]	-29	-17	DR	-0.5	OpenShort	(2)	-7	10	-23	-8	-0.2,26	58
14	Sep/11	9	71.06	71.18	70.92(0)	71.01(0)	70.98(-0.06)	70.87	-0.6	0	40(-2)	-50	[0]	[-15]	[-21]	-14	-25	DR	-0.8	OpenShort?	(2)	-15	-49	-20	-17	-0.3,44	58
15	Sep/8	15	71.08	71.2	70.91(0.01)	71.01(0)	71.02(-0.04)	71.01	-0.2	2	42(0.5)	0	[2]	[-10]	[-2]	29	-10	DR	-0.1	OpenShort?	(7)	-10	-2	-10	1	0.7,61	53

16	Sep/8	14	71.08	71.2	70.9(0.01)	71.02(0.03)	71.05(-0.03)	71.02	-0.2	2	42(0.7)	5	[2]	[-3]	[-2]	39	3	DR	-0.2	OpenShort	(2)	-7	2	-14	-6	0.9,66	53
17	Sep/8	13	71.08	71.2	70.89(0.01)	71(0.01)	71.05(0)	71.01	-0.2	2	41(0.8)	5	[2]	[1]	[-4]	45	10	CR	-0.4	HoldShort	(2)	0	0	-22	-6	0.9,72	53
18	Sep/8	12	71.08	71.2	70.89(0)	70.99(0.03)	71.07(0.03)	71.01	-0.2	2	40(0.9)	-10	[0]	[11]	[-11]	58	27	CR	-0.4	HoldShort	(0)	7	-24	-19	1	1,83	53
19	Sep/8	11	71.08	71.2	70.88(0.01)	70.97(0.04)	71.05(0.04)	71.08	0	2	40(2.3)	0	[2]	[15]	[-9]	82	30	CR	0.2	OpenShort	(2)	10	-27	-1	-3	1.5,94	53
20	Sep/8	10	71.08	71.2	70.87(0.03)	70.94(0.06)	71.02(0.07)	71.16	0.2	2	37(6.4)	50	[7]	[26]	[9]	110	28	UT	1.1	HoldLong	(7)	17	17	11	14	2.4,100	53

21	Sep/8	9	71.08	71.2	70.87(0)	70.9(0.06)	70.97(0.06)	71.11	0.1	2	31(4.5)	35	[0]	[21]	[20]	115	55	UR	1.4	SmallShort?	(2)	15	49	19	4	2.6,100	53
22	Sep/7	15	71.1	71.22	70.87(0)	70.86(0.04)	70.93(0.03)	70.97	-0.4	0	26(0.4)	10	[0]	[11]	[5]	85	27	UR	0.5	SmallShort?	(0)	7	7	14	4	1.4,100	56
23	Sep/7	14	71.1	71.22	70.85(-0.01)	70.83(0.03)	70.91(0.03)	70.95	-0.4	0	26(-9.6)	-10	[-2]	[9]	[6]	78	27	UR	0.4	SmallShort	(0)	7	7	21	3	1.1,100	56
24	Sep/7	13	71.1	71.22	70.86(-0.03)	70.81(0.03)	70.89(0.04)	70.93	-0.5	0	36(-7)	-35	[-7]	[10]	[5]	59	50	UR	0.3	SmallShort	(-7)	10	2	23	4	0.6,94	56
25	Sep/7	12	71.1	71.22	70.88(-0.03)	70.79(0.01)	70.86(0.06)	70.92	-0.5	0	43(-5.7)	-10	[-7]	[13]	[9]	43	55	UR	0.4	SmallShort	(-7)	15	10	26	16	0.3,85	56

26	Sep/7	11	71.1	71.22	70.9(-0.01)	70.79(0)	70.82(0.04)	70.89	-0.6	0	48(-3.6)	10	[-2]	[8]	[8]	16	20	UR	0.4	SmallShort	(-7)	10	7	27	8	-0.1,68	56
27	Sep/7	10	71.1	71.22	70.91(-0.03)	70.79(0)	70.79(0.04)	70.87	-0.7	0	52(-2.6)	-25	[-7]	[7]	[5]	-11	30	UR	0.4	SmallShort	(-2)	10	2	21	8	-0.2,44	56
28	Sep/7	9	71.1	71.22	70.93(-0.03)	70.79(0)	70.76(0.04)	70.86	-0.7	0	54(-3.4)	5	[-7]	[7]	[16]	-34	30	UR	0.5	SmallShort?	(-7)	10	39	14	7	-0.4,26	56
29	Sep/6	15	71.14	71.25	70.95(-0.04)	70.78(-0.03)	70.73(0.01)	70.75	-1	0	58(-1.2)	-25	[-10]	[-4]	[3]	-66	13	DP	0.1	OpenShort?	(-10)	2	7	5	-3	-1,9	51
30	Sep/6	14	71.14	71.25	70.98(-0.08)	70.8(-0.01)	70.72(-0.04)	70.73	-1.1	0	59(-14.4)	-45	[-20]	[-16]	[0]	-74	30	DT	0	OpenShort	(-15)	-10	-2	3	6	-1.1,4	51

31	Sep/6	13	71.14	71.25	71.04(-0.07)	70.81(-0.03)	70.75(-0.03)	70.74	-1.1	0	73(-9.8)	-40	[-17]	[-16]	[4]	-75	23	DP	-0	OpenShort	(-17)	-7	10	3	-3	-1.1,3	51
32	Sep/6	12	71.14	71.25	71.09(-0.07)	70.83(-0.04)	70.77(-0.03)	70.71	-1.1	0	83(-6.5)	-45	[-17]	[-17]	[0]	-80	13	DT	-0.2	HoldShort	(-20)	-7	2	-1	-4	-1.2,0	51
33	Sep/6	11	71.14	71.25	71.14(-0.08)	70.86(-0.08)	70.79(-0.06)	70.7	-1.2	0	90(-4.1)	-50	[-20]	[-30]	[-1]	-82	5	DT	-0.3	HoldShort	(-20)	-15	-2	0	0	-1.3,1	51
34	Sep/6	10	71.14	71.25	71.2(-0.08)	70.92(-0.07)	70.83(-0.07)	70.71	-1.1	0	94(-0.9)	-50	[-20]	[-31]	[-19]	-84	-8	DT	-0.3	HoldShort	(-20)	-17	-56	0	-7	-1.4,1	51
35	Sep/6	9	71.14	71.25	71.26(-0.06)	70.97(-0.06)	70.83(0)	70.87	-0.7	0	95(-1.8)	-35	[-15]	[-12]	[4]	-76	10	DP	-0	OpenShort?	(-17)	0	10	3	3	-1.1,2	51

36	Sep/5	15	71.2	71.25	71.3(-0.07)	71.01(-0.06)	70.88(-0.03)	70.84	-0.9	0	97(6)	-50	[-17]	[-19]	[-3]	-83	3	DT	-0.1	OpenShort?	(-17)	-7	-7	1	-6	-1.3,0	48
37	Sep/5	14	71.2	71.25	71.35(-0.04)	71.05(-0.04)	70.9(-0.04)	70.86	-0.9	0	91(3.2)	-50	[-10]	[-17]	[-3]	-84	-40	DT	-0.1	OpenShort	(-15)	-10	-10	3	-4	-1.4,1	48
38	Sep/5	13	71.2	71.25	71.38(-0.06)	71.08(-0.04)	70.93(-0.1)	70.89	-0.8	0	87(3.3)	-50	[-15]	[-33]	[-4]	-84	-35	DT	-0.1	OpenShort	(-15)	-24	-10	4	-13	-1.4,1	48
39	Sep/5	12	71.2	71.25	71.42(-0.06)	71.11(-0.08)	71(-0.1)	70.92	-0.7	0	84(3.9)	-50	[-15]	[-38]	[3]	-87	-35	DP	-0.2	OpenShort	(-15)	-24	7	2	0	-1.5,1	48
40	Sep/5	11	71.2	71.25	71.46(-0.06)	71.17(-0.13)	71.07(-0.1)	70.9	-0.7	0	80(6.1)	-50	[-15]	[-44]	[-5]	-93	-45	DT	-0.5	OpenShort	(-15)	-24	-10	-6	-6	-1.7,0	48

41	Sep/5	10	71.2	71.25	71.5(-0.06)	71.26(-0.13)	71.14(-0.07)	70.93	-0.7	0	74(7.2)	-50	[-15]	[-37]	[-12]	-95	-38	DT	-0.7	OpenShort	(-15)	-17	-32	-4	-4	-1.9,3	48
42	Sep/5	9	71.2	71.25	71.54(-0.06)	71.35(-0.1)	71.19(-0.06)	71.02	-0.5	0	67(6.4)	-50	[-15]	[-30]	[-26]	-92	-25	DT	-0.6	OpenShort?	(-15)	-15	-78	-0	-3	-1.9,6	48
43	Sep/1	15	71.24	71.23	71.58(-0.03)	71.42(-0.08)	71.23(0.01)	71.25	0	0	60(2.6)	-15	[-7]	[-9]	[2]	-76	-18	DP	0.1	OpenShort?	(-10)	2	2	9	-1	-1.4,9	51
44	Sep/1	14	71.24	71.23	71.6(-0.03)	71.48(-0.08)	71.22(-0.07)	71.24	0	0	58(3.9)	-35	[-7]	[-28]	[1]	-84	-38	DP	0.1	OpenShort	(-7)	-17	0	12	-7	-1.6,6	51
45	Sep/1	13	71.24	71.23	71.62(-0.03)	71.54(-0.07)	71.27(-0.15)	71.24	0	0	54(4.1)	-45	[-7]	[-47]	[4]	-91	-58	DP	-0.1	OpenShort	(-7)	-37	15	4	-15	-1.8,4	51

46	Sep/1	12	71.24	71.23	71.64(-0.03)	71.59(-0.08)	71.38(-0.17)	71.2	-0.1	0	50(7.1)	-50	[-7]	[-53]	[-4]	-104	-73	BT	-0.9	OpenLong	(-7)	-42	2	-14	-20	-2.2,1	51
47	Sep/1	11	71.24	71.23	71.66(-0.03)	71.65(-0.06)	71.5(-0.17)	71.19	-0.1	0	43(9.5)	-50	[-7]	[-50]	[-19]	-120	-83	DT	-1.8	HoldShort	(-10)	-42	-20	-61	-20	-2.8,0	51
48	Sep/1	10	71.24	71.23	71.68(-0.03)	71.69(-0.07)	71.62(-0.18)	71.25	0	0	33(9.9)	-50	[-7]	[-54]	[-31]	-102	-75	DT	-2.8	HoldShort	(-2)	-44	-68	-34	-20	-3.2,28	51
49	Sep/1	9	71.24	71.23	71.68(0)	71.74(-0.03)	71.75(-0.08)	71.45	0.5	0	23(-0.4)	-25	[0]	[-23]	[-45]	-62	-50	DR	-3.2	OpenShort?	(-2)	-20	-120	-21	-18	-2.7,56	51
50	Aug/31	15	71.26	71.2	71.7(0.06)	71.76(0.01)	71.75(0)	71.8	1.3	3	24(-11.4)	50	[15]	[8]	[4]	64	-50	UT	-0.1	OpenLong?	(7)	0	0	21	1	1.1,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI