BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $71.1050 One month high (close): $72.9200

BND Daily Change: -0.16% Daily StdDev 0.4% BND EMA_5_Trend: -0.21% 10Minute StdDev: $0.2341

Latest Price : $71.59(-0.16%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.05%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	72.24	71.92	71.54(0.03)	71.58(-0.01)	71.6(0.01)	71.61	-1.3	-10	31(-4.8)	-15	[8]	[1]	[-3]	13	-20	CR	0.1	HoldShort?	(9)	3	-9	-2	7	0.5,50	35
Daily Trend: % Up Forces: Down Forces: 71.58(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 71.92(daily_ema_10 0.43%) 72.24(daily_ema_20 0.88%)

2	Aug/7	14	72.24	71.92	71.52(0.03)	71.58(0)	71.59(0.01)	71.64	-1.2	-10	36(-3.3)	-10	[8]	[2]	[5]	16	-10	RG	0.3	Wait	(7)	3	16	-6	7	0.7,48	35
3	Aug/7	13	72.24	71.92	71.5(0.04)	71.59(-0.01)	71.59(0)	71.59	-1.3	-10	39(-3.3)	-10	[10]	[-1]	[1]	16	-33	RG	0.1	Wait	(9)	0	9	-11	0	0.5,53	35
4	Aug/7	12	72.24	71.92	71.47(0.03)	71.59(0)	71.58(0.01)	71.56	-1.4	-10	42(-2.8)	-15	[8]	[2]	[-4]	19	-20	CR	-0.1	HoldShort	(7)	3	-7	-9	-1	0.4,59	35
5	Aug/7	11	72.24	71.92	71.45(0.04)	71.6(-0.01)	71.58(0)	71.58	-1.3	-10	45(-2.2)	-15	[10]	[-1]	[-1]	35	-23	DR	0	OpenShort	(9)	0	0	-4	-1	0.6,70	35

6	Aug/7	12	72.24	71.92	71.45(0)	71.6(0)	71.57(-0.01)	71.58	-1.3	-10	47(0.2)	-50	[0]	[-5]	[0]	49	17	DT	0	OpenShort	(7)	-3	0	2	0	0.7,81	35
7	Aug/7	11	72.24	71.92	71.45(0)	71.6(0)	71.58(-0.04)	71.58	-1.3	-10	47(0.3)	-50	[0]	[-12]	[-2]	47	9	DR	0	OpenShort	(2)	-10	-2	-4	-7	0.7,79	35
8	Aug/7	10	72.24	71.92	71.45(0)	71.61(0.03)	71.61(-0.01)	71.59	-1.3	-10	47(0.4)	-50	[0]	[-1]	[4]	47	17	DP	-0.1	OpenShort	(0)	-3	19	-8	-6	0.7,79	35
9	Aug/7	11	72.24	71.92	71.42(0.01)	71.59(0.06)	71.62(-0.03)	71.53	-1.4	-10	46(0.2)	-50	[3]	[-2]	[-10]	44	1	DR	-0.4	OpenShort	(0)	-8	-19	-14	-17	0.5,81	35
10	Aug/7	10	72.24	71.92	71.41(0.01)	71.55(0.07)	71.64(-0.01)	71.59	-1.3	-10	46(0.6)	-50	[3]	[5]	[-7]	60	17	CR	-0.2	HoldShort	(0)	-3	-14	-7	-10	0.8,90	35

11	Aug/7	9	72.24	71.92	71.4(0.01)	71.5(0.07)	71.65(0.03)	71.63	-1.2	-10	46(1.3)	-50	[3]	[15]	[-8]	71	27	CR	-0.1	HoldShort?	(7)	8	-23	-3	0	1,96	35
12	Aug/4	15	72.26	72.01	71.4(0)	71.45(0.07)	71.63(0.04)	71.7	-1.1	-8	44(2.6)	-40	[0]	[17]	[7]	85	51	UR	0.3	SmallShort?	(2)	10	19	3	7	1.4,100	38
13	Aug/4	14	72.26	72.01	71.4(0)	71.4(0.07)	71.6(0.04)	71.64	-1.2	-8	42(-1.4)	-30	[0]	[17]	[2]	80	51	UR	0.2	SmallShort	(2)	10	0	6	8	1.2,100	38
14	Aug/4	13	72.26	72.01	71.39(-0.01)	71.35(0.08)	71.57(0.15)	71.64	-1.2	-8	43(-1.3)	-20	[-3]	[45]	[4]	80	91	UR	0.3	SmallShort	(-2)	38	2	18	7	1.2,100	38
15	Aug/4	12	72.26	72.01	71.39(0)	71.29(0.07)	71.46(0.14)	71.63	-1.3	-8	44(-1.2)	0	[0]	[42]	[12]	75	68	UR	0.8	SmallShort	(0)	35	19	30	15	1,100	38

16	Aug/4	11	72.26	72.01	71.4(-0.01)	71.29(0)	71.36(0.13)	71.57	-1.4	-8	46(-2.1)	-20	[-3]	[30]	[13]	62	66	UR	0.9	SmallShort	(-2)	33	7	47	20	0.7,94	38
17	Aug/4	10	72.26	72.01	71.41(-0.01)	71.24(0.01)	71.27(0.11)	71.55	-1.4	-8	48(-2.1)	-15	[-3]	[26]	[17]	26	60	UR	1.2	SmallShort	(-2)	28	26	34	20	0.6,61	38
18	Aug/4	9	72.26	72.01	71.42(-0.03)	71.23(-0.01)	71.19(0.1)	71.47	-1.6	-8	50(-3.3)	-25	[-8]	[20]	[46]	-15	69	UR	1.1	SmallShort?	(-7)	25	121	21	20	0.2,30	38
19	Aug/3	15	72.25	72.1	71.44(-0.06)	71.24(-0.06)	71.19(0)	71.1	-2.3	-8	53(-0.1)	-50	[-15]	[-15]	[-3]	-78	14	DT	-0.1	HoldShort?	(-14)	0	-9	0	3	-1.3,5	30
20	Aug/3	14	72.25	72.1	71.48(-0.08)	71.28(-0.03)	71.19(0)	71.13	-2.2	-8	53(-9.4)	-50	[-21]	[-13]	[-1]	-77	38	DT	0	HoldShort	(-14)	0	0	2	-11	-1.3,6	30

21	Aug/3	13	72.25	72.1	71.54(-0.1)	71.3(-0.04)	71.12(-0.11)	71.13	-2.2	-8	63(-8)	-50	[-26]	[-44]	[-1]	-78	20	DT	0	HoldShort	(-19)	-28	-2	2	-4	-1.3,5	30
22	Aug/3	12	72.25	72.1	71.61(-0.08)	71.33(-0.07)	71.2(-0.11)	71.14	-2.2	-8	71(-5.5)	-50	[-21]	[-46]	[3]	-79	-12	DP	-0.2	OpenShort	(-23)	-28	9	2	-6	-1.3,4	30
23	Aug/3	11	72.25	72.1	71.67(-0.1)	71.38(-0.08)	71.28(-0.11)	71.11	-2.2	-8	76(-2.5)	-50	[-26]	[-49]	[-2]	-84	0	DT	-0.4	HoldShort	(-23)	-28	2	-10	-8	-1.4,1	30
24	Aug/3	10	72.25	72.1	71.74(-0.1)	71.44(-0.08)	71.36(-0.1)	71.1	-2.3	-8	79(0.6)	-50	[-26]	[-46]	[-2]	-84	-7	DT	-0.6	HoldShort	(-23)	-26	2	-7	-17	-1.6,6	30
25	Aug/3	9	72.25	72.1	71.81(-0.08)	71.5(-0.08)	71.43(-0.08)	71.09	-2.3	-8	78(3.3)	-50	[-21]	[-40]	[-51]	-85	-34	DT	-0.9	OpenShort?	(-23)	-21	-147	-5	-17	-1.8,10	30

26	Aug/2	15	72.29	72.25	71.87(-0.06)	71.56(-0.03)	71.49(0.03)	71.54	-1.7	-5	75(-13.2)	-50	[-15]	[-3]	[4]	-53	24	DP	0.1	OpenShort?	(-16)	8	7	10	4	-0.9,20	30
27	Aug/2	14	72.29	72.25	71.91(-0.06)	71.58(-0.04)	71.49(0)	71.52	-1.8	-5	88(0.9)	-50	[-16]	[-13]	[-1]	-63	18	DT	0.1	OpenShort	(-14)	0	-7	11	-3	-1,12	30
28	Aug/2	13	72.29	72.25	71.95(-0.04)	71.61(-0.04)	71.47(-0.06)	71.54	-1.7	-5	87(1.6)	-50	[-11]	[-27]	[9]	-70	-32	DP	0.2	OpenShort	(-14)	-16	23	8	4	-1.1,8	30
29	Aug/2	12	72.29	72.25	71.98(-0.06)	71.64(-0.06)	71.51(-0.08)	71.47	-1.9	-5	85(3.4)	-50	[-16]	[-36]	[10]	-82	-25	DP	-0.1	OpenShort	(-14)	-21	30	5	-7	-1.4,3	30
30	Aug/2	11	72.29	72.25	72.02(-0.06)	71.68(-0.14)	71.57(-0.1)	71.38	-2.1	-5	82(6.9)	-50	[-16]	[-52]	[-8]	-95	-50	DT	-0.5	OpenShort	(-14)	-26	-23	-3	1	-1.8,0	30

31	Aug/2	10	72.29	72.25	72.06(-0.06)	71.78(-0.14)	71.64(-0.08)	71.45	-1.9	-5	75(6.2)	-50	[-16]	[-47]	[-9]	-95	-35	DT	-0.6	OpenShort	(-14)	-21	-26	-2	-6	-1.8,0	30
32	Aug/2	9	72.29	72.25	72.1(-0.06)	71.88(-0.13)	71.7(-0.06)	71.53	-1.7	-5	69(6.5)	-50	[-16]	[-40]	[-23]	-97	-29	DT	-0.6	OpenShort?	(-14)	-16	-67	-1	-6	-1.9,1	30
33	Aug/1	15	72.32	72.39	72.14(-0.03)	71.97(-0.1)	71.74(-0.03)	71.74	-1.4	-3	62(0.8)	-50	[-8]	[-26]	[1]	-87	-35	DP	0	OpenShort?	(-9)	-8	0	4	-1	-1.5,1	42
34	Aug/1	14	72.32	72.39	72.16(-0.01)	72.04(-0.1)	71.76(-0.06)	71.74	-1.4	-3	62(3.8)	-25	[-3]	[-31]	[1]	-89	-66	DP	-0.1	OpenShort	(-7)	-15	2	6	-10	-1.6,1	42
35	Aug/1	13	72.32	72.39	72.17(-0.03)	72.11(-0.1)	71.8(-0.17)	71.73	-1.4	-3	58(5)	-50	[-8]	[-60]	[-4]	-95	-73	DT	-0.3	OpenShort	(-7)	-43	-7	-3	-17	-1.8,0	42

36	Aug/1	12	72.32	72.39	72.19(-0.03)	72.18(-0.07)	71.92(-0.19)	71.75	-1.4	-3	53(5.7)	-50	[-8]	[-61]	[-5]	-100	-79	DT	-0.8	HoldShort	(-2)	-48	-2	-14	-20	-2,0	42
37	Aug/1	11	72.32	72.39	72.21(-0.04)	72.23(-0.07)	72.06(-0.19)	71.76	-1.3	-3	47(6.7)	-50	[-10]	[-61]	[-20]	-108	-68	DT	-1.5	HoldShort	(-9)	-48	-26	-53	-20	-2.3,0	42
38	Aug/1	10	72.32	72.39	72.24(-0.04)	72.28(-0.06)	72.2(-0.18)	71.84	-1.1	-3	40(6.6)	-50	[-10]	[-58]	[-18]	-85	-66	DT	-2.1	OpenShort	(-7)	-45	-19	-54	-20	-2.4,25	42
39	Aug/1	9	72.32	72.39	72.27(-0.03)	72.32(-0.04)	72.33(-0.12)	71.9	-1	-3	34(5.8)	-50	[-8]	[-40]	[-60]	-59	-50	DT	-3	OpenShort?	(-7)	-30	-149	-46	-20	-2.6,56	42
40	Jul/31	15	72.35	72.5	72.27(0)	72.35(0.01)	72.42(-0.01)	72.36	0	3	28(-4)	-5	[0]	[-2]	[-10]	50	7	DR	-0.5	OpenShort?	(0)	-3	-26	-8	1	0.6,85	59

41	Jul/31	14	72.35	72.5	72.29(-0.01)	72.34(0.01)	72.43(0.03)	72.44	0.2	3	32(-4.4)	-15	[-3]	[7]	[-2]	78	39	RG	0.1	Wait	(-2)	8	-9	8	3	1.2,98	59
42	Jul/31	13	72.35	72.5	72.3(-0.01)	72.33(0.04)	72.41(0.06)	72.47	0.3	3	36(-1.1)	15	[-3]	[19]	[6]	80	48	UR	0.4	SmallShort	(-2)	15	7	17	11	1.2,100	59
43	Jul/31	12	72.35	72.5	72.3(0)	72.3(0.03)	72.37(0.07)	72.45	0.3	3	38(-0.2)	35	[0]	[21]	[9]	73	39	UR	0.5	SmallShort	(0)	18	16	21	3	0.9,100	59
44	Jul/31	11	72.35	72.5	72.3(0)	72.28(0.06)	72.32(0.06)	72.4	0.1	3	38(-1.1)	30	[0]	[22]	[7]	53	27	UR	0.5	SmallShort	(0)	15	7	26	-1	0.6,88	59
45	Jul/31	10	72.35	72.5	72.31(-0.01)	72.24(0.06)	72.28(0.04)	72.38	0.1	3	39(-1.4)	15	[-3]	[16]	[8]	30	32	UR	0.6	SmallShort	(-2)	10	14	21	4	0.5,67	59

46	Jul/31	9	72.35	72.5	72.32(-0.01)	72.2(0.01)	72.25(0.01)	72.34	-0	3	40(-1.4)	20	[-3]	[2]	[12]	10	14	UR	0.6	SmallShort?	(-2)	3	26	16	10	0.1,57	59
47	Jul/28	15	72.36	72.53	72.33(-0.01)	72.19(-0.01)	72.25(0)	72.26	-0.2	2	42(0.1)	5	[-3]	[-3]	[4]	-24	1	RG	0.1	Wait?	(-2)	0	9	2	7	-0.4,36	60
48	Jul/28	14	72.36	72.53	72.34(-0.01)	72.2(-0.01)	72.24(0.01)	72.23	-0.3	2	42(0.5)	15	[-2]	[-0]	[2]	-32	-7	UR	-0.1	SmallShort	(-7)	2	9	-11	6	-0.6,33	60
49	Jul/28	13	72.36	72.53	72.35(-0.01)	72.21(-0.01)	72.23(0.04)	72.2	-0.4	2	41(0.8)	10	[-2]	[7]	[-7]	-38	1	RG	-0.2	Wait	(-2)	10	-16	-13	6	-0.9,35	60
50	Jul/28	12	72.36	72.53	72.36(-0.01)	72.22(-0.04)	72.2(0.06)	72.25	-0.3	2	40(0.4)	15	[-2]	[8]	[-3]	-30	6	RG	0.3	Wait	(-2)	14	-7	-10	12	-0.7,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI