|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.3350 One month high (close): $73.1150
BND Daily Change: -0.75% Daily StdDev 0.41% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.2195
Latest Price : $72.41(-0.75%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 72.71 | 72.78 | 72.67(-0.04) | 72.57(-0.07) | 72.38(-0.01) | 72.38 | -1.6 | | -0 | 108(1) | -40 | [-10] | [-14] | [0] | -81 | 1 | DT | 0 | HoldShort? | | (-7) | -2 | 0 | 6 | -7 | -1.3,2 | 46 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.57(hourly_sma_10 0.26%) 72.67(hourly_sma_20 0.4%) 72.71(daily_ema_20 0.46%) 72.78(daily_ema_10 0.55%)
|
| 2 | Jun/29 | 14 | 72.71 | 72.78 | 72.7(-0.04) | 72.62(-0.06) | 72.39(-0.01) | 72.38 | -1.6 | | -0 | 107(4.3) | -40 | [-10] | [-13] | [1] | -87 | 1 | DP | -0 | OpenShort | | (-9) | -2 | 2 | 5 | -6 | -1.5,1 | 46 | 3 | Jun/29 | 13 | 72.71 | 72.78 | 72.73(-0.04) | 72.66(-0.07) | 72.4(-0.17) | 72.37 | -1.7 | | -0 | 103(6.6) | -50 | [-10] | [-53] | [-2] | -91 | -53 | DT | -0.1 | OpenShort | | (-9) | -42 | 0 | -2 | -20 | -1.7,2 | 46 | 4 | Jun/29 | 12 | 72.71 | 72.78 | 72.76(-0.04) | 72.71(-0.05) | 72.52(-0.17) | 72.37 | -1.7 | | -0 | 97(9.8) | -50 | [-10] | [-51] | [-8] | -98 | -53 | DT | -0.8 | OpenShort | | (-9) | -42 | -16 | -12 | -15 | -2,2 | 46 | 5 | Jun/29 | 11 | 72.71 | 72.78 | 72.79(-0.03) | 72.75(-0.04) | 72.64(-0.15) | 72.42 | -1.4 | | -0 | 87(9.3) | -50 | [-7] | [-44] | [-8] | -101 | -59 | DT | -1.3 | HoldShort | | (-7) | -37 | 9 | -58 | -19 | -2.1,2 | 46 | | | |
6 | Jun/29 | 10 | 72.71 | 72.78 | 72.81(-0.04) | 72.78(-0.05) | 72.75(-0.14) | 72.39 | -1.6 | | -0 | 77(16.7) | -50 | [-10] | [-43] | [-18] | -86 | -54 | DT | -2.3 | OpenShort | | (-9) | -34 | -22 | -53 | -20 | -2.7,32 | 46 | 7 | Jun/29 | 9 | 72.71 | 72.78 | 72.84(-0.03) | 72.82(-0.04) | 72.85(-0.1) | 72.46 | -1.3 | | -0 | 61(16.2) | -50 | [-7] | [-32] | [-60] | -63 | -45 | DT | -3.2 | OpenShort? | | (-9) | -24 | -153 | -39 | -20 | -3.1,65 | 46 | 8 | Jun/28 | 15 | 72.74 | 72.79 | 72.86(0.01) | 72.85(0.03) | 72.92(0.04) | 72.96 | 1.1 | | 3 | 45(1.7) | 30 | [2] | [15] | [3] | 73 | 10 | UT | 0.4 | OpenLong? | | (2) | 10 | -2 | 18 | 3 | 1.1,95 | 62 | 9 | Jun/28 | 14 | 72.74 | 72.79 | 72.85(0.01) | 72.83(0.04) | 72.89(0.04) | 72.97 | 1.2 | | 3 | 43(2.1) | 30 | [3] | [17] | [8] | 72 | 20 | UT | 0.9 | OpenLong | | (0) | 10 | 7 | 28 | 11 | 1.4,87 | 62 | 10 | Jun/28 | 13 | 72.74 | 72.79 | 72.85(0) | 72.8(0.03) | 72.86(0.05) | 72.95 | 1.1 | | 3 | 41(1.8) | 25 | [0] | [18] | [11] | 53 | 34 | UR | 1.1 | SmallShort | | (2) | 13 | 16 | 27 | 10 | 1.4,68 | 62 | | | |
11 | Jun/28 | 12 | 72.74 | 72.79 | 72.84(0.01) | 72.78(-0.01) | 72.82(0.04) | 72.9 | 0.8 | | 3 | 39(0) | 45 | [3] | [11] | [11] | 19 | 10 | UT | 1 | OpenLong | | (2) | 10 | 24 | 14 | 7 | 0.8,49 | 62 | 12 | Jun/28 | 11 | 72.74 | 72.79 | 72.84(0) | 72.79(-0.01) | 72.79(0.03) | 72.82 | 0.4 | | 3 | 39(-1.1) | 30 | [0] | [8] | [6] | -11 | 9 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 19 | 7 | -0.1,42 | 62 | 13 | Jun/28 | 10 | 72.74 | 72.79 | 72.83(0.01) | 72.8(-0.01) | 72.77(0.01) | 72.8 | 0.3 | | 3 | 40(-0.4) | 25 | [3] | [3] | [-1] | -28 | -9 | CR | 0.4 | HoldShort | | (0) | 3 | -11 | 13 | 6 | -0.4,32 | 62 | 14 | Jun/28 | 9 | 72.74 | 72.79 | 72.83(0) | 72.81(-0.01) | 72.76(0.03) | 72.84 | 0.5 | | 3 | 40(0) | 45 | [0] | [8] | [14] | -22 | 9 | UR | 1 | SmallShort? | | (2) | 8 | 31 | 16 | 7 | 0.2,23 | 62 | 15 | Jun/27 | 15 | 72.73 | 72.73 | 72.82(-0.01) | 72.82(-0.01) | 72.76(0) | 72.74 | 0 | | 3 | 40(0) | 15 | [-3] | [-1] | [-0] | -67 | 1 | RG | 0 | Wait? | | (-2) | 0 | 2 | -5 | -3 | -1,8 | 50 | | | |
16 | Jun/27 | 14 | 72.73 | 72.73 | 72.82(0) | 72.83(-0.03) | 72.74(-0.07) | 72.73 | 0 | | 3 | 40(-6.6) | 5 | [0] | [-21] | [-2] | -68 | -30 | DR | -0.1 | OpenShort | | (-2) | -18 | 0 | -12 | -3 | -1.2,12 | 50 | 17 | Jun/27 | 13 | 72.73 | 72.73 | 72.83(0.01) | 72.85(-0.03) | 72.79(-0.04) | 72.73 | 0 | | 3 | 47(-5.5) | 15 | [3] | [-13] | [-9] | -69 | -33 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -27 | -10 | -1.1,9 | 50 | 18 | Jun/27 | 12 | 72.73 | 72.73 | 72.82(0.01) | 72.87(-0.01) | 72.82(-0.05) | 72.77 | 0.2 | | 3 | 53(-7.4) | 25 | [3] | [-13] | [-2] | -52 | -36 | DR | -0.5 | OpenShort | | (2) | -13 | 18 | -44 | -10 | -0.5,11 | 50 | 19 | Jun/27 | 11 | 72.73 | 72.73 | 72.81(0.01) | 72.88(-0.01) | 72.86(-0.05) | 72.71 | -0.1 | | 3 | 60(-4) | 10 | [3] | [-13] | [-12] | -33 | -36 | DR | -1.3 | OpenShort | | (0) | -13 | -18 | -32 | -8 | -0.8,37 | 50 | 20 | Jun/27 | 10 | 72.73 | 72.73 | 72.81(0) | 72.88(0) | 72.9(-0.03) | 72.77 | 0.2 | | 3 | 64(-2.8) | -35 | [0] | [-7] | [-26] | 11 | -9 | DR | -1 | OpenShort | | (2) | -8 | -64 | -22 | -15 | -0.2,66 | 50 | | | |
21 | Jun/27 | 9 | 72.73 | 72.73 | 72.8(0.03) | 72.89(0.03) | 72.9(0) | 72.98 | 1.3 | | 3 | 67(2.6) | 50 | [8] | [6] | [9] | 79 | -15 | UT | 0.4 | OpenLong? | | (7) | 0 | 24 | 2 | 3 | 1.3,96 | 50 | 22 | Jun/26 | 15 | 72.71 | 72.73 | 72.78(0.01) | 72.87(0.01) | 72.92(0.01) | 72.9 | 1 | | 2 | 64(1.1) | 0 | [3] | [6] | [-4] | 64 | 11 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -0 | 1 | 0.9,91 | 53 | 23 | Jun/26 | 14 | 72.71 | 72.73 | 72.78(0) | 72.86(0.03) | 72.91(0.01) | 72.94 | 1.2 | | 2 | 63(-0.5) | -5 | [0] | [7] | [2] | 76 | 23 | UR | 0.2 | SmallShort | | (7) | 2 | 7 | 0 | 3 | 1.3,93 | 53 | 24 | Jun/26 | 13 | 72.71 | 72.73 | 72.77(-0.01) | 72.84(0.01) | 72.9(0.03) | 72.92 | 1.1 | | 2 | 64(-0.8) | -10 | [-2] | [9] | [4] | 73 | 39 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 6 | 1 | 1.2,93 | 53 | 25 | Jun/26 | 12 | 72.71 | 72.73 | 72.78(0.01) | 72.84(0) | 72.88(0.03) | 72.89 | 0.9 | | 2 | 64(0.6) | -0 | [2] | [9] | [-4] | 65 | 17 | CR | 0.1 | HoldShort | | (0) | 7 | -16 | 6 | 7 | 0.9,92 | 53 | | | |
26 | Jun/26 | 11 | 72.71 | 72.73 | 72.77(0.01) | 72.83(0.04) | 72.86(0.04) | 72.94 | 1.2 | | 2 | 64(2.8) | 30 | [2] | [16] | [9] | 75 | 20 | UT | 0.6 | OpenLong | | (2) | 10 | 18 | 17 | 4 | 1.3,92 | 53 | 27 | Jun/26 | 10 | 72.71 | 72.73 | 72.77(0) | 72.8(0.04) | 72.83(0.04) | 72.88 | 0.9 | | 2 | 61(0.9) | 0 | [0] | [16] | [2] | 55 | 31 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 11 | -3 | 1,80 | 53 | 28 | Jun/26 | 9 | 72.71 | 72.73 | 72.76(0.03) | 72.77(0.04) | 72.8(0.03) | 72.88 | 0.9 | | 2 | 60(1.1) | 50 | [7] | [15] | [11] | 46 | -5 | UT | 0.7 | OpenLong? | | (2) | 7 | 24 | 13 | 4 | 1,71 | 53 | 29 | Jun/23 | 15 | 72.68 | 72.7 | 72.74(0.01) | 72.74(0.03) | 72.8(0) | 72.8 | 0.5 | | 0 | 59(4.2) | 5 | [2] | [4] | [-0] | 25 | -1 | RG | 0.2 | Wait? | | (2) | 0 | -2 | 6 | -4 | 0.5,62 | 53 | 30 | Jun/23 | 14 | 72.68 | 72.7 | 72.73(-0.01) | 72.72(0.03) | 72.78(-0.04) | 72.81 | 0.6 | | 0 | 55(-0.4) | -25 | [-2] | [-7] | [4] | 23 | 10 | DP | 0.2 | OpenShort | | (2) | -10 | 11 | -1 | 3 | 0.7,55 | 53 | | | |
31 | Jun/23 | 13 | 72.68 | 72.7 | 72.73(0) | 72.7(0.01) | 72.81(0.05) | 72.77 | 0.4 | | 0 | 55(-1.3) | 15 | [0] | [14] | [3] | 7 | 14 | UR | -0.3 | SmallShort | | (0) | 12 | 9 | -6 | 8 | 0.2,52 | 53 | 32 | Jun/23 | 12 | 72.68 | 72.7 | 72.74(-0.01) | 72.7(0) | 72.77(0.04) | 72.74 | 0.3 | | 0 | 56(-1.8) | -10 | [-2] | [9] | [-3] | 7 | 22 | RG | -0.2 | Wait | | (-2) | 10 | -9 | -3 | 0 | 0,57 | 53 | 33 | Jun/23 | 11 | 72.68 | 72.7 | 72.74(0) | 72.69(-0.03) | 72.74(0.06) | 72.77 | 0.4 | | 0 | 58(-2.1) | 10 | [0] | [11] | [-1] | 27 | 17 | CR | 0.2 | HoldShort | | (-2) | 15 | -22 | 33 | 12 | 0.2,72 | 53 | 34 | Jun/23 | 10 | 72.68 | 72.7 | 72.75(-0.01) | 72.71(-0.01) | 72.7(0.07) | 72.84 | 0.7 | | 0 | 60(-1.2) | -15 | [-2] | [16] | [-1] | 25 | 40 | RG | 1.1 | SmallShort | | (0) | 17 | -24 | 36 | 14 | 0.7,57 | 53 | 35 | Jun/23 | 9 | 72.68 | 72.7 | 72.75(0) | 72.72(0.01) | 72.65(0.08) | 72.92 | 1.1 | | 0 | 62(1.1) | 25 | [0] | [21] | [40] | 17 | 42 | UR | 2 | SmallShort? | | (0) | 20 | 98 | 37 | 17 | 1.2,37 | 53 | | | |
36 | Jun/22 | 15 | 72.67 | 72.69 | 72.76(-0.01) | 72.71(-0.03) | 72.59(-0.03) | 72.6 | -0.3 | | 0 | 60(6.9) | 5 | [-2] | [-11] | [1] | -73 | -17 | RG | 0.1 | Wait? | | (-2) | -7 | 2 | 4 | -3 | -1.2,7 | 41 | 37 | Jun/22 | 14 | 72.67 | 72.69 | 72.76(0) | 72.73(-0.01) | 72.61(-0.04) | 72.59 | -0.3 | | 0 | 54(2.2) | 20 | [0] | [-11] | [3] | -82 | -31 | RG | -0.2 | Wait | | (-7) | -10 | 13 | -5 | -8 | -1.4,3 | 41 | 38 | Jun/22 | 13 | 72.67 | 72.69 | 72.77(-0.01) | 72.74(-0.01) | 72.64(-0.11) | 72.55 | -0.5 | | 0 | 51(4.2) | -25 | [-2] | [-28] | [-8] | -93 | -49 | DT | -0.7 | OpenShort | | (0) | -27 | -9 | -24 | -17 | -1.8,2 | 41 | 39 | Jun/22 | 12 | 72.67 | 72.69 | 72.78(-0.01) | 72.74(0) | 72.72(-0.1) | 72.58 | -0.4 | | 0 | 47(3.4) | -25 | [-2] | [-25] | [-12] | -84 | -47 | DT | -1.2 | OpenShort | | (-2) | -24 | -16 | -31 | -16 | -1.8,11 | 41 | 40 | Jun/22 | 11 | 72.67 | 72.69 | 72.78(0) | 72.75(-0.03) | 72.79(-0.07) | 72.63 | -0.2 | | 0 | 44(1.5) | -20 | [0] | [-20] | [-16] | -67 | -39 | DR | -1.5 | OpenShort | | (-2) | -17 | -22 | -50 | -3 | -1.5,21 | 41 | | | |
41 | Jun/22 | 10 | 72.67 | 72.69 | 72.78(0) | 72.77(-0.03) | 72.79(0) | 72.7 | 0.1 | | 0 | 42(0.1) | -5 | [0] | [-3] | [-7] | -20 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -7 | -29 | -1 | -0.9,53 | 41 | 42 | Jun/22 | 9 | 72.67 | 72.69 | 72.78(0) | 72.79(-0.01) | 72.79(0) | 72.72 | 0.2 | | 0 | 42(-1) | -35 | [0] | [-1] | [-25] | 10 | -10 | DR | -1.2 | OpenShort? | | (0) | 0 | -71 | -6 | -3 | -0.7,77 | 41 | 43 | Jun/21 | 15 | 72.67 | 72.67 | 72.79(0.01) | 72.79(0) | 72.84(0.08) | 72.95 | 1.2 | | 2 | 43(2.2) | 30 | [2] | [21] | [7] | 83 | 31 | UT | 1.1 | OpenLong? | | (7) | 20 | 2 | 36 | 8 | 1.5,95 | 45 | 44 | Jun/21 | 14 | 72.67 | 72.67 | 72.78(0.01) | 72.8(0.01) | 72.78(0.1) | 72.94 | 1.1 | | 2 | 41(2.2) | 50 | [2] | [26] | [17] | 68 | 36 | UT | 1.6 | OpenLong | | (2) | 24 | 27 | 42 | 17 | 1.6,78 | 45 | 45 | Jun/21 | 13 | 72.67 | 72.67 | 72.78(0) | 72.79(-0.01) | 72.78(0) | 72.85 | 0.7 | | 2 | 39(0.1) | 25 | [0] | [-0] | [15] | 27 | 10 | UR | 1.5 | SmallShort | | (0) | 0 | 31 | 27 | 7 | 0.9,54 | 45 | | | |
46 | Jun/21 | 12 | 72.67 | 72.67 | 72.77(-0.01) | 72.8(-0.01) | 72.71(-0.03) | 72.75 | 0.3 | | 2 | 39(-0.5) | 5 | [-2] | [-8] | [7] | -24 | 3 | RG | 0.4 | Wait | | (0) | -7 | 16 | 9 | -1 | -0.2,31 | 45 | 47 | Jun/21 | 11 | 72.67 | 72.67 | 72.77(0) | 72.8(0) | 72.73(-0.05) | 72.7 | 0.1 | | 2 | 39(0.3) | 10 | [0] | [-11] | [-2] | -58 | -23 | DR | -0.3 | OpenShort | | (-2) | -12 | 13 | -34 | -8 | -0.9,15 | 45 | 48 | Jun/21 | 10 | 72.67 | 72.67 | 72.78(-0.01) | 72.81(-0.01) | 72.77(-0.07) | 72.66 | -0 | | 2 | 39(2.5) | -5 | [-2] | [-18] | [1] | -54 | -28 | RG | -1.2 | SmallLong | | (-2) | -17 | 16 | -18 | -16 | -1.3,29 | 45 | 49 | Jun/21 | 9 | 72.67 | 72.67 | 72.79(-0.01) | 72.81(0) | 72.82(-0.07) | 72.61 | -0.3 | | 2 | 36(2.8) | -25 | [-2] | [-17] | [-26] | -51 | -28 | DT | -2.4 | OpenShort? | | (-2) | -17 | -67 | -17 | -16 | -2.1,52 | 45 | 50 | Jun/20 | 15 | 72.66 | 72.64 | 72.8(0.01) | 72.82(0.01) | 72.87(-0.03) | 72.83 | 0.7 | | 0 | 34(-1.3) | 5 | [2] | [-5] | [-1] | 43 | -19 | DR | -0.5 | OpenShort? | | (0) | -7 | -9 | 14 | -5 | 0.4,83 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|