|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.2300 One month high (close): $73.1150
BND Daily Change: 0.12% Daily StdDev 0.43% BND EMA_5_Trend: 0.04% 10Minute StdDev: $0.0829
Latest Price : $72.84(0.12%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 15 | 72.66 | 72.64 | 72.8(0.01) | 72.82(0.01) | 72.87(-0.03) | 72.83 | 0.7 | | 0 | 35(0.2) | 0 | [2] | [-5] | [-5] | 43 | -19 | DR | -0.5 | OpenShort? | | (0) | -7 | -9 | -11 | -5 | 0.4,83 | 50 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.66(daily_ema_20 -0.23%) 72.64(daily_ema_10 -0.26%) Resistance Levels:
|
| 2 | Jun/20 | 14 | 72.66 | 72.64 | 72.79(0.03) | 72.81(0.03) | 72.89(0.01) | 72.86 | 0.9 | | 0 | 35(-16.3) | 30 | [7] | [8] | [-2] | 64 | -20 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -2 | 3 | 0.9,91 | 50 | 3 | Jun/20 | 13 | 72.66 | 72.64 | 72.77(0.04) | 72.79(0.03) | 72.88(0.04) | 72.88 | 1 | | 0 | 51(-11.9) | 50 | [9] | [16] | [-2] | 69 | -13 | CR | 0 | HoldShort | | (6) | 9 | -6 | 1 | 3 | 0.9,96 | 50 | 4 | Jun/20 | 12 | 72.66 | 72.64 | 72.74(0.01) | 72.77(0.03) | 72.85(0.05) | 72.9 | 1 | | 0 | 63(-1) | 5 | [2] | [16] | [3] | 76 | 23 | RG | 0.3 | Wait | | (9) | 12 | 2 | 10 | 11 | 1.1,98 | 50 | 5 | Jun/20 | 11 | 72.66 | 72.64 | 72.73(0.03) | 72.77(0) | 72.81(0.05) | 72.89 | 1 | | 0 | 64(-0.1) | 30 | [7] | [14] | [3] | 69 | 1 | UT | 0.5 | OpenLong | | (6) | 12 | -2 | 19 | 7 | 1.1,91 | 50 | | | |
6 | Jun/20 | 10 | 72.66 | 72.64 | 72.71(0.03) | 72.75(0.01) | 72.77(0.05) | 72.9 | 1 | | 0 | 64(1.2) | 45 | [7] | [15] | [11] | 65 | 11 | UT | 0.9 | OpenLong | | (6) | 12 | 21 | 14 | 17 | 1.3,82 | 50 | 7 | Jun/20 | 9 | 72.66 | 72.64 | 72.69(0.01) | 72.75(0) | 72.73(0.03) | 72.83 | 0.7 | | 0 | 63(-0.3) | 15 | [2] | [8] | [12] | 47 | 17 | UT | 0.7 | OpenLong? | | (2) | 7 | 30 | 7 | 7 | 1,72 | 50 | 8 | Jun/16 | 15 | 72.65 | 72.62 | 72.68(0.01) | 72.74(-0.01) | 72.71(0.01) | 72.73 | 0.4 | | -0 | 63(-4.4) | 5 | [2] | [2] | [0] | 13 | 2 | RG | 0.1 | Wait? | | (2) | 2 | 2 | -3 | -1 | 0.3,55 | 57 | 9 | Jun/16 | 14 | 72.65 | 72.62 | 72.67(0.03) | 72.75(-0.01) | 72.7(0.01) | 72.72 | 0.3 | | -0 | 68(-6.7) | 25 | [7] | [3] | [-0] | 24 | -19 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | -1 | -7 | 0.3,66 | 57 | 10 | Jun/16 | 13 | 72.65 | 72.62 | 72.65(0.03) | 72.76(-0.01) | 72.69(-0.04) | 72.71 | 0.3 | | -0 | 74(-3.7) | 20 | [7] | [-8] | [3] | 27 | -33 | RG | 0.1 | Wait | | (6) | -9 | 9 | -2 | 6 | 0.4,67 | 57 | | | |
11 | Jun/16 | 12 | 72.65 | 72.62 | 72.65(0) | 72.77(-0.01) | 72.72(-0.05) | 72.68 | 0.1 | | -0 | 78(-0.3) | -35 | [0] | [-12] | [-7] | 22 | -4 | DR | -0.2 | OpenShort | | (6) | -11 | -13 | -9 | -10 | 0.3,64 | 57 | 12 | Jun/16 | 11 | 72.65 | 72.62 | 72.63(0.01) | 72.78(0.04) | 72.76(-0.03) | 72.72 | 0.3 | | -0 | 78(0.5) | -0 | [2] | [-2] | [1] | 28 | -9 | RG | -0.2 | Wait | | (2) | -7 | 15 | -20 | -10 | 0.5,65 | 57 | 13 | Jun/16 | 10 | 72.65 | 72.62 | 72.62(0.01) | 72.75(0.04) | 72.78(-0.04) | 72.67 | 0.1 | | -0 | 78(-0.2) | -15 | [2] | [-4] | [-7] | 33 | -12 | DR | -0.6 | OpenShort | | (0) | -9 | -6 | -17 | -19 | 0.3,75 | 57 | 14 | Jun/16 | 9 | 72.65 | 72.62 | 72.62(0) | 72.72(0.03) | 72.81(-0.01) | 72.69 | 0.2 | | -0 | 78(0.4) | -50 | [0] | [1] | [-20] | 50 | 7 | CR | -0.7 | HoldShort? | | (2) | -2 | -53 | -10 | -5 | 0.5,87 | 57 | 15 | Jun/15 | 15 | 72.65 | 72.61 | 72.61(0.01) | 72.7(0.04) | 72.82(0.01) | 72.87 | 1 | | -2 | 78(6.9) | -15 | [2] | [7] | [3] | 87 | 32 | RG | 0.3 | Wait? | | (6) | 2 | 9 | 1 | 5 | 1.5,99 | 61 | | | |
16 | Jun/15 | 14 | 72.65 | 72.61 | 72.6(0.01) | 72.67(0.04) | 72.82(0) | 72.84 | 0.8 | | -2 | 71(3.7) | -20 | [2] | [5] | [1] | 85 | 19 | RG | 0.2 | Wait | | (0) | 0 | 0 | 3 | 3 | 1.5,97 | 61 | 17 | Jun/15 | 13 | 72.65 | 72.61 | 72.59(0.01) | 72.64(0.04) | 72.81(0.14) | 72.84 | 0.8 | | -2 | 67(4.9) | 10 | [2] | [37] | [3] | 80 | 57 | RG | 0.2 | Wait | | (2) | 32 | 6 | 1 | 12 | 1.6,90 | 61 | 18 | Jun/15 | 12 | 72.65 | 72.61 | 72.58(0.03) | 72.61(0.04) | 72.71(0.12) | 72.82 | 0.7 | | -2 | 62(4.8) | 50 | [7] | [33] | [11] | 83 | 30 | UT | 0.8 | OpenLong | | (2) | 27 | 26 | 12 | 11 | 1.7,90 | 61 | 19 | Jun/15 | 11 | 72.65 | 72.61 | 72.56(0.01) | 72.58(0.06) | 72.62(0.06) | 72.73 | 0.3 | | -2 | 57(1.7) | -10 | [2] | [21] | [-3] | 75 | 25 | CR | 0.8 | HoldShort | | (6) | 14 | -34 | 46 | 6 | 1.3,92 | 61 | 20 | Jun/15 | 10 | 72.65 | 72.61 | 72.55(0.03) | 72.54(0.06) | 72.58(0.08) | 72.85 | 0.9 | | -2 | 56(8.5) | 50 | [7] | [26] | [15] | 78 | 29 | UT | 2.1 | OpenLong | | (6) | 18 | 17 | 47 | 14 | 2.3,70 | 61 | | | |
21 | Jun/15 | 9 | 72.65 | 72.61 | 72.53(0.03) | 72.5(0.04) | 72.52(0.07) | 72.79 | 0.6 | | -2 | 47(6.1) | 50 | [7] | [22] | [43] | 47 | 27 | UT | 2.5 | OpenLong? | | (2) | 16 | 117 | 15 | 19 | 2.4,37 | 61 | 22 | Jun/14 | 15 | 72.66 | 72.62 | 72.51(-0.01) | 72.47(-0.03) | 72.47(-0.04) | 72.39 | -1.1 | | -5 | 41(5) | -25 | [-2] | [-15] | [-1] | -63 | -20 | DT | -0.8 | OpenShort? | | (0) | -9 | 9 | -19 | -3 | -1.3,20 | 49 | 23 | Jun/14 | 14 | 72.66 | 72.62 | 72.52(-0.01) | 72.49(-0.03) | 72.5(-0.04) | 72.36 | -1.2 | | -5 | 36(3.4) | -50 | [-2] | [-15] | [-21] | -62 | -20 | DT | -1.6 | OpenShort | | (-2) | -9 | -53 | -20 | -3 | -1.8,33 | 49 | 24 | Jun/14 | 13 | 72.66 | 72.62 | 72.53(-0.01) | 72.49(0) | 72.53(0.04) | 72.54 | -0.5 | | -5 | 33(-1.1) | -25 | [-2] | [7] | [2] | 2 | 22 | UR | 0.1 | SmallShort | | (0) | 9 | 2 | 7 | 0 | 0.1,49 | 49 | 25 | Jun/14 | 12 | 72.66 | 72.62 | 72.53(0) | 72.51(-0.03) | 72.5(0.04) | 72.53 | -0.5 | | -5 | 34(-0.9) | -20 | [0] | [4] | [1] | -5 | 11 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 13 | 11 | -0.1,48 | 49 | | | |
26 | Jun/14 | 11 | 72.66 | 72.62 | 72.53(0) | 72.53(-0.01) | 72.5(0) | 72.55 | -0.4 | | -5 | 35(-0.4) | -15 | [0] | [-3] | [6] | -1 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 2 | 31 | 7 | 0.1,47 | 49 | 27 | Jun/14 | 10 | 72.66 | 72.62 | 72.54(-0.01) | 72.54(-0.01) | 72.47(-0.01) | 72.54 | -0.5 | | -5 | 35(-0.1) | -35 | [-2] | [-6] | [5] | -20 | 8 | DP | 0.8 | OpenShort | | (0) | -2 | 6 | 20 | -8 | 0,30 | 49 | 28 | Jun/14 | 9 | 72.66 | 72.62 | 72.54(0) | 72.54(0) | 72.47(0) | 72.52 | -0.6 | | -5 | 35(-0.3) | 5 | [0] | [-2] | [15] | -44 | -0 | RG | 0.5 | Wait? | | (-2) | 0 | 49 | -9 | 0 | -0.3,14 | 49 | 29 | Jun/13 | 15 | 72.7 | 72.68 | 72.55(-0.01) | 72.55(-0.01) | 72.48(-0.07) | 72.35 | -1.3 | | -5 | 35(7.8) | -45 | [-2] | [-19] | [-11] | -95 | -38 | DT | -1.5 | OpenShort? | | (-2) | -16 | -15 | -26 | -17 | -2.3,13 | 46 | 30 | Jun/13 | 14 | 72.7 | 72.68 | 72.56(-0.01) | 72.56(-0.01) | 72.53(-0.1) | 72.4 | -1.1 | | -5 | 28(1.4) | -50 | [-2] | [-26] | [-21] | -80 | -36 | DT | -1.7 | OpenShort | | (-2) | -23 | -47 | -27 | -8 | -2.2,25 | 46 | | | |
31 | Jun/13 | 13 | 72.7 | 72.68 | 72.57(-0.01) | 72.57(0.01) | 72.6(-0.03) | 72.56 | -0.5 | | -5 | 26(-1.6) | -50 | [-2] | [-8] | [-3] | -16 | 3 | DT | -0.6 | OpenShort | | (0) | -7 | 0 | -14 | -7 | -0.1,37 | 46 | 32 | Jun/13 | 12 | 72.7 | 72.68 | 72.57(0) | 72.56(0.01) | 72.6(0) | 72.56 | -0.5 | | -5 | 28(-0.5) | -30 | [0] | [-0] | [-4] | -18 | -0 | DR | -0.8 | OpenShort | | (-2) | 0 | 2 | -30 | 1 | -0.3,40 | 46 | 33 | Jun/13 | 11 | 72.7 | 72.68 | 72.58(-0.01) | 72.56(0) | 72.62(0.01) | 72.55 | -0.6 | | -5 | 28(-0.4) | -45 | [-2] | [0] | [-5] | 1 | 14 | DT | -0.9 | OpenShort | | (-2) | 2 | -9 | -10 | 0 | -0.4,61 | 46 | 34 | Jun/13 | 10 | 72.7 | 72.68 | 72.58(0) | 72.55(-0.01) | 72.61(0.03) | 72.58 | -0.4 | | -5 | 29(-1.8) | -40 | [0] | [4] | [-12] | 25 | 8 | CR | -0.4 | HoldShort | | (0) | 7 | -47 | 20 | 7 | -0.1,77 | 46 | 35 | Jun/13 | 9 | 72.7 | 72.68 | 72.59(0.01) | 72.56(0.01) | 72.59(0.08) | 72.74 | 0.1 | | -5 | 31(4.6) | 10 | [2] | [18] | [17] | 71 | 31 | RG | 1.8 | SmallShort? | | (2) | 18 | 26 | 41 | 17 | 1.8,76 | 46 | | | |
36 | Jun/12 | 15 | 72.75 | 72.72 | 72.59(0) | 72.55(0.01) | 72.53(0.06) | 72.65 | -0.3 | | -2 | 26(3.6) | 15 | [0] | [15] | [15] | 31 | 26 | UR | 1.7 | SmallShort? | | (0) | 14 | 30 | 32 | 0 | 1,56 | 51 | 37 | Jun/12 | 14 | 72.75 | 72.72 | 72.58(0.01) | 72.55(0) | 72.49(0.01) | 72.55 | -0.6 | | -2 | 22(-4.8) | 15 | [2] | [3] | [6] | -34 | -8 | UT | 0.9 | OpenLong | | (0) | 2 | 13 | 8 | 7 | -0.4,26 | 51 | 38 | Jun/12 | 13 | 72.75 | 72.72 | 72.57(0.01) | 72.54(-0.01) | 72.48(-0.03) | 72.51 | -0.8 | | -2 | 27(-4.2) | 15 | [2] | [-7] | [4] | -51 | -28 | RG | 0.4 | Wait | | (2) | -7 | 13 | -0 | 0 | -0.7,17 | 51 | 39 | Jun/12 | 12 | 72.75 | 72.72 | 72.56(0.01) | 72.55(-0.01) | 72.5(-0.04) | 72.47 | -0.9 | | -2 | 31(-3.5) | -5 | [2] | [-9] | [-6] | -64 | -31 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -18 | -10 | -0.9,9 | 51 | 40 | Jun/12 | 11 | 72.75 | 72.72 | 72.56(0) | 72.56(-0.03) | 72.53(-0.04) | 72.49 | -0.8 | | -2 | 35(-2.1) | -10 | [0] | [-12] | [-1] | -59 | -20 | DR | -0.4 | OpenShort | | (2) | -9 | 13 | -28 | -3 | -0.6,6 | 51 | | | |
41 | Jun/12 | 10 | 72.75 | 72.72 | 72.56(0) | 72.58(-0.04) | 72.56(-0.06) | 72.45 | -1 | | -2 | 37(0.1) | -35 | [0] | [-18] | [-11] | -50 | -26 | DR | -1 | OpenShort | | (2) | -13 | -15 | -32 | -3 | -0.9,23 | 51 | 42 | Jun/12 | 9 | 72.75 | 72.72 | 72.56(0) | 72.61(-0.01) | 72.6(-0.01) | 72.5 | -0.8 | | -2 | 37(-0.1) | -30 | [0] | [-3] | [-11] | -9 | -13 | DR | -0.9 | OpenShort? | | (0) | -2 | -26 | -17 | -1 | -0.4,51 | 51 | 43 | Jun/9 | 15 | 72.8 | 72.69 | 72.55(-0.01) | 72.61(0) | 72.61(0.01) | 72.59 | -0.6 | | -6 | 37(4.7) | -50 | [-2] | [1] | [-4] | 24 | 23 | RG | -0.2 | Wait? | | (0) | 2 | -13 | 0 | -1 | 0.3,66 | 49 | 44 | Jun/9 | 14 | 72.8 | 72.69 | 72.55(0) | 72.61(0) | 72.6(0.03) | 72.63 | -0.5 | | -6 | 32(-1.4) | -40 | [0] | [6] | [1] | 45 | 18 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 8 | 0 | 0.6,80 | 49 | 45 | Jun/9 | 13 | 72.8 | 72.69 | 72.56(-0.01) | 72.61(0) | 72.58(-0.03) | 72.63 | -0.5 | | -6 | 34(-1.2) | -50 | [-2] | [-7] | [4] | 41 | 12 | DP | 0.4 | OpenShort | | (-2) | -6 | 9 | 9 | 0 | 0.6,76 | 49 | | | |
46 | Jun/9 | 12 | 72.8 | 72.69 | 72.56(0) | 72.61(0) | 72.6(-0.03) | 72.6 | -0.5 | | -6 | 35(-0.7) | -35 | [0] | [-7] | [-0] | 24 | -8 | DT | 0 | OpenShort | | (-2) | -6 | 2 | -1 | -7 | 0.2,69 | 49 | 47 | Jun/9 | 11 | 72.8 | 72.69 | 72.57(-0.01) | 72.62(0.04) | 72.62(-0.01) | 72.59 | -0.6 | | -6 | 36(-0.6) | -40 | [-2] | [1] | [2] | 20 | 8 | UR | -0.2 | SmallShort | | (0) | -2 | 13 | -12 | -4 | 0.2,65 | 49 | 48 | Jun/9 | 10 | 72.8 | 72.69 | 72.57(0) | 72.59(0.03) | 72.63(-0.03) | 72.55 | -0.7 | | -6 | 36(-0.2) | -35 | [0] | [-3] | [-2] | 15 | -8 | DR | -0.6 | OpenShort | | (-2) | -6 | -6 | 5 | -12 | -0.2,70 | 49 | 49 | Jun/9 | 9 | 72.8 | 72.69 | 72.57(0) | 72.57(0.03) | 72.65(-0.01) | 72.57 | -0.6 | | -6 | 36(0.1) | -50 | [0] | [1] | [-12] | 28 | -2 | CR | -0.6 | HoldShort? | | (0) | -2 | -36 | 9 | -12 | -0.1,80 | 49 | 50 | Jun/8 | 15 | 72.87 | 72.66 | 72.57(0) | 72.55(0.04) | 72.66(0.01) | 72.69 | -0.4 | | -6 | 36(6.9) | -35 | [0] | [6] | [4] | 57 | 22 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 19 | 5 | 0.8,87 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|