|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.2300 One month high (close): $74.0500
BND Daily Change: 0.03% Daily StdDev 0.47% BND EMA_5_Trend: 0.1% 10Minute StdDev: $0.163
Latest Price : $72.68(0.03%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 73 | 72.68 | 72.82(-0.01) | (0) | 72.7(-0.01) | 72.71 | -0.6 | | -9 | 34(-1.2) | -40 | [-2] | [-3] | [3] | -27 | -12 | DP | 0.1 | OpenShort? | | (-2) | -2 | 8 | -0 | 0 | -0.7,41 | 33 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.82(weak_hourly_sma_20 0.15%) 73(daily_ema_20 0.4%)
|
| 2 | Jun/5 | 14 | 73 | 72.68 | 72.83(-0.03) | 72.69(-0.01) | 72.71(0.06) | 72.68 | -0.7 | | -9 | 35(-0.6) | -50 | [-6] | [10] | [2] | -35 | 28 | UR | -0.2 | SmallShort | | (-6) | 13 | 2 | 3 | 6 | -0.9,38 | 33 | 3 | Jun/5 | 13 | 73 | 72.68 | 72.85(-0.03) | 72.7(-0.01) | 72.71(0) | 72.67 | -0.7 | | -9 | 36(0.3) | -50 | [-6] | [-3] | [-4] | -35 | 12 | DT | 0 | OpenShort | | (-6) | 0 | -16 | 6 | -1 | -1,40 | 33 | 4 | Jun/5 | 12 | 73 | 72.68 | 72.87(-0.01) | 72.71(-0.03) | 72.71(0) | 72.73 | -0.6 | | -9 | 35(0.4) | -35 | [-2] | [-4] | [7] | -26 | -10 | DP | 0.3 | OpenShort | | (-6) | 0 | 6 | 29 | 4 | -0.8,44 | 33 | 5 | Jun/5 | 11 | 73 | 72.68 | 72.88(-0.01) | 72.73(-0.05) | 72.71(0) | 72.71 | -0.6 | | -9 | 35(1.1) | -50 | [-2] | [-6] | [-1] | -45 | -10 | DT | 0.2 | OpenShort | | (-2) | 0 | -14 | 14 | 11 | -1,30 | 33 | | | |
6 | Jun/5 | 10 | 73 | 72.68 | 72.89(-0.01) | 72.77(-0.04) | 72.67(0.01) | 72.76 | -0.5 | | -9 | 34(0.1) | 5 | [-2] | [-3] | [30] | -52 | -7 | RG | 0.5 | Wait | | (-2) | 2 | 80 | 16 | 11 | -0.8,18 | 33 | 7 | Jun/5 | 9 | 73 | 72.68 | 72.9(-0.03) | 72.8(-0.07) | 72.66(-0.1) | 72.47 | -1.1 | | -9 | 34(7.2) | -50 | [-6] | [-31] | [-24] | -114 | -55 | DT | -1.2 | HoldShort? | | (-6) | -21 | -66 | -7 | -15 | -2.6,1 | 33 | 8 | Jun/2 | 15 | 73.06 | 72.68 | 72.92(-0.01) | 72.85(-0.04) | 72.73(-0.03) | 72.71 | -0.7 | | -10 | 26(2.9) | -50 | [-2] | [-12] | [2] | -88 | -28 | DP | -0.2 | OpenShort? | | (-2) | -6 | 6 | 1 | -4 | -1.6,2 | 30 | 9 | Jun/2 | 14 | 73.06 | 72.68 | 72.92(0) | 72.88(-0.05) | 72.75(-0.07) | 72.69 | -0.7 | | -10 | 24(1.1) | -50 | [0] | [-21] | [-7] | -99 | -49 | DR | -0.5 | HoldShort | | (-2) | -15 | -14 | -9 | -12 | -2,1 | 30 | 10 | Jun/2 | 13 | 73.06 | 72.68 | 72.92(0) | 72.92(-0.04) | 72.8(-0.08) | 72.74 | -0.6 | | -10 | 22(-0.2) | -50 | [0] | [-22] | [-5] | -92 | -51 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -21 | -12 | -1.7,1 | 30 | | | |
11 | Jun/2 | 12 | 73.06 | 72.68 | 72.92(0) | 72.95(-0.04) | 72.86(-0.1) | 72.74 | -0.6 | | -10 | 23(-0.2) | -50 | [0] | [-26] | [-10] | -90 | -56 | DR | -1 | HoldShort | | (0) | -21 | -10 | -40 | -4 | -1.6,0 | 30 | 12 | Jun/2 | 11 | 73.06 | 72.68 | 72.92(0) | 72.98(-0.04) | 72.93(-0.07) | 72.78 | -0.5 | | -10 | 23(-1.5) | -50 | [0] | [-20] | [-12] | -73 | -39 | DR | -1.3 | OpenShort | | (0) | -15 | -10 | -49 | -11 | -1.3,10 | 30 | 13 | Jun/2 | 10 | 73.06 | 72.68 | 72.93(0.01) | 73.01(-0.03) | 72.98(-0.05) | 72.82 | -0.5 | | -10 | 24(-1.5) | -50 | [2] | [-14] | [-17] | -30 | -44 | DR | -1.3 | OpenShort | | (2) | -10 | -30 | -34 | -10 | -0.9,43 | 30 | 14 | Jun/2 | 9 | 73.06 | 72.68 | 72.92(0.03) | 73.01(0) | 73.02(-0.01) | 72.93 | -0.3 | | -10 | 26(-3.4) | -45 | [6] | [-2] | [-15] | 30 | -34 | DR | -0.7 | OpenShort? | | (2) | -2 | -36 | -10 | -16 | 0.1,77 | 30 | 15 | Jun/1 | 15 | 73.13 | 72.7 | 72.9(0.03) | 73.03(0.01) | 73.02(0) | 73.06 | -0.1 | | -11 | 29(-1.1) | -25 | [6] | [2] | [1] | 74 | -12 | RG | 0.2 | Wait? | | (6) | 0 | 0 | 3 | 3 | 1.1,96 | 29 | | | |
16 | Jun/1 | 14 | 73.13 | 72.7 | 72.88(0.05) | 73.02(0.03) | 73.02(0) | 73.06 | -0.1 | | -11 | 30(-7) | 5 | [11] | [5] | [3] | 71 | -33 | RG | 0.2 | Wait | | (8) | 0 | 10 | 0 | 1 | 1.1,93 | 29 | 17 | Jun/1 | 13 | 73.13 | 72.7 | 72.84(0.05) | 73(0.01) | 73.03(-0.01) | 73.02 | -0.2 | | -11 | 37(-5.1) | -10 | [11] | [1] | [-1] | 61 | -36 | CR | -0 | HoldShort | | (10) | -2 | 0 | -6 | -4 | 0.9,88 | 29 | 18 | Jun/1 | 12 | 73.13 | 72.7 | 72.8(0.05) | 72.99(0.03) | 73.03(0) | 73.02 | -0.2 | | -11 | 42(-4.3) | -5 | [11] | [5] | [0] | 66 | -23 | RG | -0.1 | Wait | | (10) | 0 | 2 | -5 | 1 | 1,91 | 29 | 19 | Jun/1 | 11 | 73.13 | 72.7 | 72.76(0.06) | 72.97(0.03) | 73.04(0.01) | 73.01 | -0.2 | | -11 | 47(-4.1) | -15 | [13] | [8] | [-6] | 70 | -32 | CR | -0.1 | HoldShort | | (10) | 2 | -14 | -5 | -4 | 1,95 | 29 | 20 | Jun/1 | 10 | 73.13 | 72.7 | 72.72(0.06) | 72.95(0.05) | 73.03(0.04) | 73.06 | -0.1 | | -11 | 51(-2.9) | -5 | [13] | [17] | [0] | 80 | -4 | RG | 0.1 | Wait | | (12) | 9 | 2 | -2 | -3 | 1.2,100 | 29 | | | |
21 | Jun/1 | 9 | 73.13 | 72.7 | 72.68(0.06) | 72.91(0.04) | 73(0.04) | 73.05 | -0.1 | | -11 | 54(-0.2) | -10 | [13] | [16] | [-1] | 82 | -4 | CR | 0.2 | OpenShort? | | (14) | 9 | -2 | -1 | 4 | 1.3,99 | 29 | 22 | May/31 | 15 | 73.17 | 72.7 | 72.64(0.07) | 72.88(0.05) | 72.97(0.05) | 73.06 | -0.2 | | -11 | 54(2.4) | 5 | [15] | [19] | [4] | 85 | -2 | RG | 0.3 | Wait? | | (12) | 11 | 10 | 1 | 5 | 1.4,100 | 36 | 23 | May/31 | 14 | 73.17 | 72.7 | 72.59(0.06) | 72.84(0.04) | 72.93(0.04) | 73.02 | -0.3 | | -11 | 52(1.3) | 5 | [13] | [16] | [6] | 87 | 7 | RG | 0.3 | Wait | | (14) | 9 | 16 | -1 | 11 | 1.5,99 | 36 | 24 | May/31 | 13 | 73.17 | 72.7 | 72.55(0.04) | 72.81(0.05) | 72.9(0.05) | 72.96 | -0.4 | | -11 | 50(1.9) | -5 | [9] | [18] | [7] | 84 | 31 | RG | 0.2 | Wait | | (12) | 11 | 20 | -2 | 5 | 1.4,99 | 36 | 25 | May/31 | 12 | 73.17 | 72.7 | 72.52(0.04) | 72.77(0.04) | 72.86(0.04) | 72.89 | -0.5 | | -11 | 48(1.8) | -25 | [9] | [14] | [-3] | 81 | 18 | CR | 0.1 | OpenShort | | (8) | 9 | -6 | -6 | -3 | 1.3,98 | 36 | | | |
26 | May/31 | 11 | 73.17 | 72.7 | 72.49(0.04) | 72.74(0.08) | 72.83(0.05) | 72.91 | -0.5 | | -11 | 47(3) | -5 | [9] | [21] | [5] | 89 | 31 | RG | 0.3 | Wait | | (8) | 11 | 14 | -0 | 1 | 1.6,99 | 36 | 27 | May/31 | 10 | 73.17 | 72.7 | 72.46(0.03) | 72.68(0.08) | 72.79(0.05) | 72.86 | -0.5 | | -11 | 44(3.6) | -30 | [6] | [20] | [-3] | 89 | 41 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | -1 | 0 | 1.6,99 | 36 | 28 | May/31 | 9 | 73.17 | 72.7 | 72.44(0.04) | 72.62(0.08) | 72.75(0.04) | 72.89 | -0.5 | | -11 | 40(3.7) | 15 | [9] | [19] | [14] | 100 | 28 | UT | 0.6 | HoldLong? | | (8) | 9 | 38 | 1 | 8 | 2,100 | 36 | 29 | May/30 | 15 | 73.21 | 72.7 | 72.41(0.01) | 72.56(0.08) | 72.72(0.04) | 72.75 | -0.8 | | -13 | 36(3.4) | -45 | [2] | [16] | [2] | 90 | 50 | RG | 0.1 | Wait? | | (2) | 9 | 6 | -2 | 0 | 1.6,100 | 41 | 30 | May/30 | 14 | 73.21 | 72.7 | 72.4(0.01) | 72.5(0.08) | 72.69(0.06) | 72.73 | -0.8 | | -13 | 33(2.2) | -45 | [2] | [20] | [0] | 93 | 55 | RG | 0.2 | Wait | | (6) | 13 | 0 | -2 | 8 | 1.7,100 | 41 | | | |
31 | May/30 | 13 | 73.21 | 72.7 | 72.39(0.01) | 72.44(0.06) | 72.65(0.11) | 72.73 | -0.8 | | -13 | 31(1.3) | -30 | [2] | [28] | [6] | 98 | 68 | RG | 0.4 | Wait | | (2) | 23 | 12 | 10 | 7 | 1.9,100 | 41 | 32 | May/30 | 12 | 73.21 | 72.7 | 72.39(0) | 72.4(0.08) | 72.57(0.11) | 72.69 | -0.9 | | -13 | 29(1.8) | -45 | [0] | [30] | [4] | 95 | 69 | TP | 0.7 | OpenShort | | (0) | 23 | -2 | 20 | 15 | 1.8,100 | 41 | 33 | May/30 | 11 | 73.21 | 72.7 | 72.38(0.01) | 72.34(0.07) | 72.49(0.12) | 72.7 | -0.9 | | -13 | 28(2.2) | -15 | [2] | [31] | [18] | 100 | 61 | RG | 1.3 | SmallShort | | (2) | 25 | 28 | 42 | 20 | 2,100 | 41 | 34 | May/30 | 10 | 73.21 | 72.7 | 72.38(0) | 72.29(0.04) | 72.4(0.11) | 72.6 | -1 | | -13 | 25(-0.9) | -20 | [0] | [26] | [13] | 67 | 59 | UR | 1.3 | SmallShort | | (0) | 23 | 16 | 35 | 20 | 1.5,79 | 41 | 35 | May/30 | 9 | 73.21 | 72.7 | 72.37(-0.01) | 72.26(0.03) | 72.32(0.11) | 72.54 | -1.1 | | -13 | 26(-2) | -25 | [-2] | [24] | [29] | 34 | 59 | UR | 1.4 | SmallShort? | | (0) | 23 | 66 | 32 | 18 | 1.1,56 | 41 | | | |
36 | May/26 | 15 | 73.23 | 72.77 | 72.38(-0.03) | 72.24(-0.01) | 72.24(0.01) | 72.3 | -1.6 | | -15 | 28(-2.7) | -50 | [-6] | [-4] | [3] | -26 | 24 | DP | 0.4 | OpenShort? | | (-6) | 2 | 0 | 16 | 7 | -0.5,37 | 31 | 37 | May/26 | 14 | 73.23 | 72.77 | 72.4(-0.03) | 72.24(0) | 72.23(0.04) | 72.3 | -1.6 | | -15 | 31(-1.7) | -50 | [-6] | [3] | [8] | -39 | 33 | UR | 0.4 | SmallShort | | (-8) | 9 | 14 | 16 | 7 | -0.5,24 | 31 | 38 | May/26 | 13 | 73.23 | 72.77 | 72.42(-0.04) | 72.25(-0.03) | 72.2(0.01) | 72.25 | -1.7 | | -15 | 33(-1.1) | -50 | [-9] | [-7] | [6] | -61 | 25 | DP | 0.3 | OpenShort | | (-6) | 2 | 14 | 6 | 4 | -0.9,12 | 31 | 39 | May/26 | 12 | 73.23 | 72.77 | 72.45(-0.03) | 72.27(-0.03) | 72.19(-0.03) | 72.2 | -1.7 | | -15 | 34(0.3) | -50 | [-6] | [-15] | [7] | -74 | -6 | DP | 0.1 | OpenShort | | (-8) | -6 | 16 | 9 | -3 | -1.3,9 | 31 | 40 | May/26 | 11 | 73.23 | 72.77 | 72.47(-0.03) | 72.29(-0.07) | 72.21(-0.06) | 72.14 | -1.8 | | -15 | 33(2.5) | -50 | [-6] | [-25] | [-9] | -88 | -34 | DT | -0.4 | OpenShort | | (-8) | -13 | -28 | 3 | 3 | -1.7,5 | 31 | | | |
41 | May/26 | 10 | 73.23 | 72.77 | 72.49(-0.03) | 72.34(-0.04) | 72.25(-0.03) | 72.24 | -1.7 | | -15 | 31(1.1) | -50 | [-6] | [-16] | [9] | -79 | -6 | DP | -0.1 | OpenShort | | (-6) | -6 | 24 | 6 | 1 | -1.4,6 | 31 | 42 | May/26 | 9 | 73.23 | 72.77 | 72.51(-0.03) | 72.37(-0.06) | 72.27(-0.06) | 72.15 | -1.8 | | -15 | 30(3.7) | -50 | [-6] | [-24] | [-9] | -100 | -34 | DT | -0.7 | HoldShort? | | (-6) | -13 | -22 | -1 | -12 | -2,0 | 31 | 43 | May/25 | 15 | 73.32 | 72.9 | 72.53(-0.03) | 72.41(-0.04) | 72.31(-0.06) | 72.23 | -1.9 | | -15 | 26(1.6) | -50 | [-6] | [-23] | [-6] | -98 | -24 | DT | -0.5 | OpenShort? | | (-6) | -13 | -16 | 2 | -12 | -1.9,0 | 26 | 44 | May/25 | 14 | 73.32 | 72.9 | 72.55(-0.03) | 72.44(-0.06) | 72.35(-0.03) | 72.29 | -1.8 | | -15 | 25(2) | -50 | [-6] | [-18] | [-3] | -98 | -17 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | 2 | 3 | -1.9,0 | 26 | 45 | May/25 | 13 | 73.32 | 72.9 | 72.57(-0.03) | 72.48(-0.06) | 72.37(-0.07) | 72.33 | -1.8 | | -15 | 23(1.9) | -50 | [-6] | [-27] | [-1] | -98 | -17 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | 0 | -6 | -1.9,0 | 26 | | | |
46 | May/25 | 12 | 73.32 | 72.9 | 72.59(-0.01) | 72.52(-0.06) | 72.42(-0.08) | 72.34 | -1.7 | | -15 | 21(2.1) | -50 | [-2] | [-28] | [-3] | -104 | -41 | BT | -0.7 | OpenLong | | (-6) | -17 | -8 | 1 | -6 | -2.2,1 | 26 | 47 | May/25 | 11 | 73.32 | 72.9 | 72.6(-0.03) | 72.56(-0.04) | 72.48(-0.04) | 72.37 | -1.7 | | -15 | 19(2.6) | -50 | [-6] | [-18] | [-8] | -104 | -9 | DT | -1.1 | HoldShort | | (-6) | -8 | -14 | -14 | -12 | -2.2,1 | 26 | 48 | May/25 | 10 | 73.32 | 72.9 | 72.62(-0.01) | 72.59(-0.04) | 72.51(-0.04) | 72.42 | -1.6 | | -15 | 16(2.6) | -50 | [-2] | [-17] | [-5] | -99 | -30 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -33 | -4 | -2.2,6 | 26 | 49 | May/25 | 9 | 73.32 | 72.9 | 72.63(-0.01) | 72.62(-0.04) | 72.54(-0.07) | 72.41 | -1.6 | | -15 | 13(2.3) | -50 | [-2] | [-24] | [-21] | -106 | -38 | DT | -1.7 | HoldShort? | | (-2) | -15 | -42 | -35 | -11 | -3,19 | 26 | 50 | May/24 | 15 | 73.39 | 73.08 | 72.64(-0.01) | 72.62(0) | 72.59(-0.03) | 72.56 | -1.6 | | -10 | 11(-1) | -50 | [-2] | [-10] | [-10] | -62 | -8 | DT | -0.5 | OpenShort? | | (-2) | -6 | -16 | -21 | -8 | -1.3,21 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|