Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 2 2023



BND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221228 CMCSAHourly  Intraday  $35.13  $34.64  0.34%  -1.4%  -1.06%  -0.7  6.79%  0.11%-0.39%Chart
  2 20221214 VZHourly  Intraday  $37.97  $37.45  0.29%  -1.37%  -1.08%  -0.9  0.88%  0.13%-0.4%Chart
  3 20221214 IDRVHourly  Intraday  $38.04  $37.71  -0.03%  -0.86%  -0.89%  -0.7  $-5.89%  0.11%-0.38%Chart
  4 20210903 CLHourly  Intraday  $78.18  $77.91  -0.43%  -0.35%  -0.78%  -0.7  $-0.68%  0.12%-0.28%Chart
  5 20210825 ANTMHourly  Intraday  $374.74  $373.18  -0.54%  -0.41%  -0.95%  -0.7  $-1.02%  0.09%-0.35%Chart
 
  6 20210428 NKEHourly  Intraday  $131.13  $130.71  -0.74%  -0.32%  -1.06%  -0.8  1.15%  0.12%-0.34%Chart
  7 20210302 ISRGHourly  Intraday  $757.17  $750.2  -0.07%  -0.92%  -0.99%  -0.7  $-6.18%  0.09%-0.34%Chart
  8 20210202 XMEHourly  Intraday  $0  $33.35  -100%  98.79%  -1.21%  -1  5.76%  0.09%-0.33%Chart
  9 20200123 CBHourly  Intraday  $149.9  $152.09  -2.55%  1.42%  -1.13%  -0.8  1.35%  0.1%-0.32%Chart
  10 20191209 CMCSAHourly  Intraday  $43.95  $43.88  -0.7%  -0.15%  -0.85%  -0.7  $-0.79%  0.11%-0.36%Chart
 
  11 20181214 BMRNHourly  Intraday  $0  $93.11  -100%  99.17%  -0.83%  -0.9  $-13.09%  0.1%-0.3%Chart
  12 20180914 AMTHourly  Intraday  $0  $145.58  -100%  98.97%  -1.03%  -1  0.88%  0.09%-0.31%Chart
  13 20180830 GDHourly  Intraday  $0  $190.55  -100%  98.87%  -1.13%  -0.8  1.14%  0.09%-0.33%Chart
  14 20180220 CBHourly  Intraday  $0  $142.28  -100%  98.94%  -1.06%  -0.8  $-0.86%  0.11%-0.34%Chart
  15 20171004 FBHourly  Intraday  $0  $168.42  -100%  99.09%  -0.91%  -0.6  2.57%  0.09%-0.28%Chart
 
  16 20170817 BJKHourly  Intraday  $0  $39.87  -100%  99.08%  -0.92%  -1  0.48%  0.13%-0.31%Chart
  17 20170119 AMTHourly  Intraday  $0  $100.17  -100%  98.84%  -1.16%  -0.9  $-0.13%  0.11%-0.28%Chart
  18 20161011 CBHourly  Intraday  $0  $118.06  -100%  99.09%  -0.91%  -0.6  1.29%  0.13%-0.36%Chart
  19 20160422 INTCHourly  Intraday  $0  $29.13  -100%  98.97%  -1.03%  -0.9  $-4.3%  0.1%-0.36%Chart
  20 20150731 ADMHourly  Intraday  $0  $47.42  -100%  99.16%  -0.84%  -0.8  $-2.11%  0.1%-0.42%Chart
 
  21 20150612 MMMHourly  Intraday  $0  $143.54  -100%  98.86%  -1.14%  -0.9  0.58%  0.12%-0.33%Chart
  22 20140708 CHourly  Intraday  $0  $44.84  -100%  98.83%  -1.17%  -0.7  3.94%  0.13%-0.4%Chart
 
Total return: -22.13%
Avg positive open return: 0.32(9%)   Avg negative open return: -65.25(91%)
Avg positive intraday return: 92.01(64%)   Avg negative intraday return: -0.72(36%)
Avg positive next week return: 2.23(55%)   Avg negative next week return: -3.51(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA