|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.3100 One month high (close): $73.4700
BND Daily Change: -0.18% Daily StdDev 0.46% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.2627
Latest Price : $71.72(-0.18%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 72.38 | 71.85 | 71.62(0.03) | (0) | 71.79(-0.07) | 71.73 | -1 | | -17 | 39(-2) | -35 | [7] | [-16] | [-3] | 17 | -27 | DR | -0.2 | OpenShort? | | (9) | -15 | 0 | -15 | -8 | 0.4,57 | 31 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.62(weak_hourly_sma_20 -0.15%)
Resistance Levels: 71.85(daily_ema_10 0.17%) 72.38(daily_ema_20 0.91%)
|
| | | 2 | Mar/6 | 14 | 72.38 | 71.85 | 71.6(0.01) | 71.83(0.01) | 71.84(-0.06) | 71.73 | -1 | | -17 | 41(0.1) | -50 | [2] | [-14] | [-11] | 38 | -5 | DR | -0.4 | OpenShort | | (9) | -13 | -24 | -12 | -14 | 0.5,75 | 31 | | 3 | Mar/6 | 13 | 72.38 | 71.85 | 71.59(0.03) | 71.82(0.03) | 71.88(-0.01) | 71.81 | -0.9 | | -17 | 41(0.6) | -35 | [7] | [-0] | [-5] | 52 | -3 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -12 | -4 | 0.8,82 | 31 | | 4 | Mar/6 | 12 | 72.38 | 71.85 | 71.57(0.01) | 71.8(0.01) | 71.89(0.01) | 71.83 | -0.8 | | -17 | 41(1) | -50 | [2] | [1] | [-7] | 63 | 32 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -12 | -7 | 1,88 | 31 | | 5 | Mar/6 | 11 | 72.38 | 71.85 | 71.56(0.03) | 71.79(0.08) | 71.88(0.01) | 71.87 | -0.8 | | -17 | 40(1.4) | -35 | [7] | [10] | [-9] | 74 | 12 | CR | -0 | HoldShort | | (7) | 2 | -22 | -5 | -7 | 1.2,94 | 31 | | | | |
| 6 | Mar/6 | 10 | 72.38 | 71.85 | 71.54(0.03) | 71.73(0.08) | 71.87(0.07) | 71.94 | -0.7 | | -17 | 38(2.8) | -25 | [7] | [23] | [-2] | 89 | 48 | CR | 0.3 | OpenShort | | (7) | 15 | -9 | -0 | 8 | 1.6,99 | 31 | | 7 | Mar/6 | 9 | 72.38 | 71.85 | 71.52(0.03) | 71.67(0.11) | 71.82(0.1) | 71.97 | -0.6 | | -17 | 36(3.8) | 10 | [7] | [32] | [15] | 98 | 55 | RG | 0.6 | Wait? | | (7) | 22 | 41 | 7 | 3 | 1.9,100 | 31 | | 8 | Mar/3 | 15 | 72.49 | 71.93 | 71.5(0.01) | 71.59(0.08) | 71.75(0.06) | 71.83 | -0.9 | | -19 | 32(3.5) | -25 | [2] | [20] | [5] | 90 | 55 | RG | 0.4 | Wait? | | (7) | 13 | 9 | 10 | 8 | 1.6,100 | 36 | | 9 | Mar/3 | 14 | 72.49 | 71.93 | 71.49(-0.01) | 71.53(0.07) | 71.71(0.03) | 71.8 | -1 | | -19 | 28(-3.2) | -50 | [-2] | [11] | [5] | 90 | 57 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 13 | 8 | 1.6,100 | 36 | | 10 | Mar/3 | 13 | 72.49 | 71.93 | 71.5(-0.03) | 71.48(0.08) | 71.69(0.13) | 71.78 | -1 | | -19 | 31(-2.7) | -50 | [-6] | [32] | [11] | 78 | 101 | UR | 0.4 | SmallShort | | (-2) | 28 | 22 | 18 | 15 | 1.3,95 | 36 | | | | |
| 11 | Mar/3 | 12 | 72.49 | 71.93 | 71.52(-0.01) | 71.42(0.07) | 71.6(0.13) | 71.71 | -1.1 | | -19 | 34(-2.2) | -30 | [-2] | [32] | [12] | 60 | 71 | UR | 0.5 | SmallShort | | (-7) | 28 | 24 | 19 | 7 | 0.8,90 | 36 | | 12 | Mar/3 | 11 | 72.49 | 71.93 | 71.53(-0.03) | 71.37(0.01) | 71.51(0.1) | 71.63 | -1.2 | | -19 | 36(-2.7) | -50 | [-6] | [18] | [8] | 50 | 64 | UR | 0.5 | SmallShort | | (-2) | 21 | 0 | 37 | 20 | 0.4,90 | 36 | | 13 | Mar/3 | 10 | 72.49 | 71.93 | 71.55(-0.01) | 71.36(0.03) | 71.44(0.13) | 71.63 | -1.2 | | -19 | 39(-2) | -40 | [-2] | [28] | [-1] | 24 | 51 | RG | 0.7 | Wait | | (-7) | 28 | -22 | 31 | 17 | 0.3,66 | 36 | | 14 | Mar/3 | 9 | 72.49 | 71.93 | 71.56(-0.01) | 71.34(0.03) | 71.35(0.13) | 71.7 | -1.1 | | -19 | 41(-1) | -25 | [-2] | [28] | [47] | 4 | 61 | UR | 1.2 | SmallShort? | | (-7) | 28 | 120 | 27 | 20 | 0.5,41 | 36 | | 15 | Mar/2 | 15 | 72.62 | 71.98 | 71.57(-0.04) | 71.32(-0.04) | 71.26(0.01) | 71.31 | -1.6 | | -24 | 42(6.1) | -50 | [-9] | [-9] | [2] | -61 | 1 | DP | 0.2 | OpenShort? | | (-9) | 2 | 2 | 9 | 3 | -0.9,12 | 25 | | | | |
| 16 | Mar/2 | 14 | 72.62 | 71.98 | 71.6(-0.04) | 71.35(-0.03) | 71.25(0.03) | 71.3 | -1.6 | | -24 | 36(-1) | -50 | [-9] | [-3] | [6] | -69 | 7 | DP | 0.2 | OpenShort | | (-7) | 7 | 13 | 7 | 6 | -1,6 | 25 | | 17 | Mar/2 | 13 | 72.62 | 71.98 | 71.63(-0.06) | 71.37(-0.04) | 71.23(-0.06) | 71.26 | -1.7 | | -24 | 37(-0.1) | -50 | [-13] | [-25] | [6] | -77 | -5 | DP | 0.1 | OpenShort | | (-13) | -13 | 15 | 7 | -4 | -1.2,3 | 25 | | 18 | Mar/2 | 12 | 72.62 | 71.98 | 71.67(-0.07) | 71.4(-0.07) | 71.27(-0.08) | 71.21 | -1.7 | | -24 | 37(1.2) | -50 | [-15] | [-33] | [-4] | -87 | -10 | DT | -0.2 | OpenShort | | (-15) | -17 | -13 | 6 | -7 | -1.5,1 | 25 | | 19 | Mar/2 | 11 | 72.62 | 71.98 | 71.72(-0.04) | 71.45(-0.11) | 71.33(-0.07) | 71.25 | -1.7 | | -24 | 36(1.6) | -50 | [-9] | [-34] | [3] | -89 | -47 | DP | -0.3 | OpenShort | | (-13) | -15 | 9 | 0 | 4 | -1.6,1 | 25 | | 20 | Mar/2 | 10 | 72.62 | 71.98 | 71.75(-0.06) | 71.53(-0.11) | 71.38(-0.11) | 71.22 | -1.7 | | -24 | 34(2.7) | -50 | [-13] | [-44] | [-1] | -98 | -38 | DT | -0.6 | OpenShort | | (-13) | -24 | 0 | -3 | -11 | -1.9,0 | 25 | | | | |
| 21 | Mar/2 | 9 | 72.62 | 71.98 | 71.79(-0.07) | 71.61(-0.1) | 71.46(-0.08) | 71.22 | -1.7 | | -24 | 32(3.9) | -50 | [-15] | [-37] | [-28] | -105 | -30 | DT | -0.9 | HoldShort? | | (-15) | -17 | -78 | -4 | -10 | -2.2,0 | 25 | | 22 | Mar/1 | 15 | 72.78 | 72.12 | 71.84(-0.04) | 71.68(-0.07) | 71.52(-0.01) | 71.48 | -1.5 | | -21 | 28(2.3) | -50 | [-9] | [-16] | [-1] | -90 | -12 | DT | -0.2 | OpenShort? | | (-9) | -2 | -2 | -1 | -7 | -1.6,0 | 23 | | 23 | Mar/1 | 14 | 72.78 | 72.12 | 71.87(-0.03) | 71.73(-0.07) | 71.53(-0.07) | 71.49 | -1.5 | | -21 | 25(2.2) | -50 | [-6] | [-28] | [-2] | -90 | -38 | DT | -0.2 | OpenShort | | (-9) | -15 | -7 | 7 | -14 | -1.8,5 | 23 | | 24 | Mar/1 | 13 | 72.78 | 72.12 | 71.89(-0.03) | 71.78(-0.06) | 71.58(-0.14) | 71.51 | -1.5 | | -21 | 23(2.4) | -50 | [-6] | [-42] | [-11] | -93 | -55 | DT | -0.4 | OpenShort | | (-7) | -30 | -30 | 2 | -13 | -1.9,5 | 23 | | 25 | Mar/1 | 12 | 72.78 | 72.12 | 71.91(-0.01) | 71.82(-0.03) | 71.68(-0.11) | 71.61 | -1.4 | | -21 | 21(1.5) | -50 | [-2] | [-31] | [7] | -88 | -58 | DP | -0.4 | OpenShort | | (-7) | -23 | 28 | -7 | -11 | -1.7,5 | 23 | | | | |
| 26 | Mar/1 | 11 | 72.78 | 72.12 | 71.92(-0.03) | 71.84(-0.07) | 71.76(-0.13) | 71.52 | -1.5 | | -21 | 19(3.4) | -50 | [-6] | [-41] | [-12] | -110 | -62 | DT | -1.5 | HoldShort | | (-7) | -28 | -9 | -48 | -14 | -2.4,0 | 23 | | 27 | Mar/1 | 10 | 72.78 | 72.12 | 71.94(-0.03) | 71.89(-0.07) | 71.85(-0.11) | 71.55 | -1.4 | | -21 | 16(3.6) | -50 | [-6] | [-37] | [-23] | -98 | -47 | DT | -2.2 | OpenShort | | (-2) | -23 | -43 | -39 | -20 | -2.9,25 | 23 | | 28 | Mar/1 | 9 | 72.78 | 72.12 | 71.96(-0.01) | 71.94(-0.06) | 71.93(-0.08) | 71.69 | -1.3 | | -21 | 12(2.6) | -50 | [-2] | [-28] | [-39] | -68 | -50 | DT | -2.3 | OpenShort? | | (-2) | -17 | -102 | -23 | -13 | -2.6,47 | 23 | | 29 | Feb/28 | 15 | 72.91 | 72.25 | 71.96(0) | 71.94(0) | 71.99(0.04) | 72.03 | -1.1 | | -19 | 10(-0.1) | -35 | [0] | [6] | [6] | 33 | 20 | UR | 0.5 | SmallShort? | | (0) | 9 | 9 | 13 | 8 | 0.7,65 | 30 | | 30 | Feb/28 | 14 | 72.91 | 72.25 | 71.97(-0.01) | 71.94(0) | 71.96(0.06) | 72 | -1.1 | | -19 | 10(-3.2) | -40 | [-2] | [9] | [7] | 20 | 24 | UR | 0.5 | SmallShort | | (0) | 13 | 13 | 18 | -1 | 0.4,60 | 30 | | | | |
| 31 | Feb/28 | 13 | 72.91 | 72.25 | 71.98(-0.03) | 71.98(-0.01) | 71.92(-0.01) | 71.96 | -1.1 | | -19 | 13(-2.6) | -50 | [-6] | [-8] | [1] | 1 | 27 | DP | 0.4 | OpenShort | | (-7) | -2 | -9 | 18 | 7 | -0.2,56 | 30 | | 32 | Feb/28 | 12 | 72.91 | 72.25 | 72(-0.01) | 71.99(-0.01) | 71.93(-0.03) | 71.99 | -1.1 | | -19 | 16(-1.1) | -50 | [-2] | [-11] | [6] | -6 | 2 | DP | 0.5 | OpenShort | | (-2) | -6 | 9 | 19 | -1 | -0.1,47 | 30 | | 33 | Feb/28 | 11 | 72.91 | 72.25 | 72.01(-0.01) | 71.99(0) | 71.95(-0.03) | 71.96 | -1.1 | | -19 | 17(-0.4) | -50 | [-2] | [-10] | [6] | -33 | -8 | DP | 0.1 | OpenShort | | (-7) | -6 | 24 | -11 | 0 | -0.4,27 | 30 | | 34 | Feb/28 | 10 | 72.91 | 72.25 | 72.02(-0.03) | 71.99(0) | 71.97(-0.03) | 71.88 | -1.2 | | -19 | 17(-0.2) | -50 | [-6] | [-11] | [4] | -52 | 2 | DP | -0.6 | OpenShort | | (-2) | -6 | 24 | -16 | -17 | -1,23 | 30 | | 35 | Feb/28 | 9 | 72.91 | 72.25 | 72.04(-0.03) | 72(-0.01) | 71.99(-0.07) | 71.8 | -1.3 | | -19 | 17(1.2) | -50 | [-6] | [-20] | [-27] | -63 | -18 | DT | -1.3 | OpenShort? | | (-7) | -15 | -70 | -17 | -15 | -1.7,30 | 30 | | | | |
| 36 | Feb/27 | 15 | 73 | 72.35 | 72.06(-0.01) | 72.01(0.03) | 72.04(-0.01) | 72.03 | -1.2 | | -19 | 16(-0.4) | -50 | [-2] | [-2] | [-4] | 0 | 7 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 5 | -6 | -0.2,55 | 28 | | 37 | Feb/27 | 14 | 73 | 72.35 | 72.06(0) | 71.99(0.01) | 72.05(-0.01) | 72.07 | -1.1 | | -19 | 16(0) | -50 | [0] | [-4] | [3] | -5 | -2 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | 2 | 10 | 0,45 | 28 | | 38 | Feb/27 | 13 | 73 | 72.35 | 72.06(0) | 71.98(0.01) | 72.06(0.03) | 72.05 | -1.2 | | -19 | 16(-0.1) | -40 | [0] | [5] | [2] | -12 | 7 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | -1 | 1 | -0.1,41 | 28 | | 39 | Feb/27 | 12 | 73 | 72.35 | 72.07(-0.01) | 71.97(0.01) | 72.04(0.04) | 72.03 | -1.2 | | -19 | 17(-0.4) | -50 | [-2] | [6] | [0] | -15 | 9 | RG | -0.1 | Wait | | (0) | 9 | 0 | 0 | 1 | -0.3,43 | 28 | | 40 | Feb/27 | 11 | 73 | 72.35 | 72.08(-0.01) | 71.96(-0.04) | 72.01(0.04) | 72.03 | -1.2 | | -19 | 17(-0.1) | -50 | [-2] | [1] | [-0] | -12 | 9 | RG | 0.1 | Wait | | (-2) | 9 | -13 | 16 | 18 | -0.4,48 | 28 | | | | |
| 41 | Feb/27 | 10 | 73 | 72.35 | 72.08(0) | 71.99(-0.03) | 71.98(0.07) | 72.07 | -1.1 | | -19 | 17(-0.1) | -40 | [0] | [9] | [1] | -10 | 17 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 23 | 13 | -0.1,43 | 28 | | 42 | Feb/27 | 9 | 73 | 72.35 | 72.08(0) | 72.01(-0.03) | 71.93(0.04) | 72.11 | -1.1 | | -19 | 17(-0.2) | -10 | [0] | [3] | [21] | -16 | 10 | UR | 1.3 | SmallShort? | | (0) | 9 | 46 | 25 | 14 | 0.1,32 | 28 | | 43 | Feb/24 | 15 | 73.1 | 72.43 | 72.09(-0.01) | 72.03(-0.03) | 71.93(0) | 71.96 | -1.4 | | -21 | 17(0.4) | -50 | [-2] | [-8] | [7] | -59 | -10 | DP | 0.4 | OpenShort? | | (-2) | 0 | 15 | 13 | -3 | -0.9,14 | 23 | | 44 | Feb/24 | 14 | 73.1 | 72.43 | 72.09(0) | 72.05(-0.04) | 71.9(-0.01) | 71.91 | -1.5 | | -21 | 17(0) | -40 | [0] | [-10] | [5] | -79 | -32 | DP | 0.1 | OpenShort | | (-2) | -2 | 15 | 3 | -4 | -1.4,6 | 23 | | 45 | Feb/24 | 13 | 73.1 | 72.43 | 72.1(-0.01) | 72.08(-0.04) | 71.91(-0.13) | 71.86 | -1.5 | | -21 | 17(0.7) | -50 | [-2] | [-36] | [-2] | -92 | -52 | DT | -0.4 | HoldShort | | (-2) | -28 | 7 | -16 | -13 | -1.7,1 | 23 | | | | |
| 46 | Feb/24 | 12 | 73.1 | 72.43 | 72.1(0) | 72.11(-0.04) | 72(-0.12) | 71.84 | -1.5 | | -21 | 16(1.3) | -50 | [0] | [-34] | [-13] | -97 | -69 | DR | -1.2 | HoldShort | | (0) | -26 | -24 | -24 | -13 | -2,3 | 23 | | 47 | Feb/24 | 11 | 73.1 | 72.43 | 72.11(-0.01) | 72.14(-0.01) | 72.09(-0.08) | 71.92 | -1.4 | | -21 | 15(0.9) | -50 | [-2] | [-22] | [-18] | -87 | -40 | DT | -1.4 | HoldShort | | (0) | -17 | -22 | -57 | -17 | -1.6,3 | 23 | | 48 | Feb/24 | 10 | 73.1 | 72.43 | 72.12(-0.01) | 72.15(-0.03) | 72.15(-0.06) | 71.99 | -1.4 | | -21 | 14(0.4) | -50 | [-2] | [-20] | [1] | -43 | -25 | DP | -1.4 | OpenShort | | (-2) | -13 | 13 | -14 | -10 | -1.1,35 | 23 | | 49 | Feb/24 | 9 | 73.1 | 72.43 | 72.12(0) | 72.17(-0.03) | 72.19(-0.07) | 71.95 | -1.4 | | -21 | 14(0.8) | -50 | [0] | [-22] | [-37] | -25 | -37 | DR | -2.1 | OpenShort? | | (-2) | -15 | -102 | -8 | -19 | -1.6,65 | 23 | | 50 | Feb/23 | 15 | 73.21 | 72.55 | 72.13(0.01) | 72.19(0.01) | 72.24(0.03) | 72.29 | -1.1 | | -19 | 13(0.3) | -40 | [2] | [5] | [3] | 85 | 18 | RG | 0.5 | Wait? | | (7) | 6 | -7 | 28 | 10 | 1.5,97 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|