|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 7, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.6300 One month high (close): $73.7750
BND Daily Change: 0.86% Daily StdDev 0.56% BND EMA_5_Trend: 0.31% 10Minute StdDev: $0.2954
Latest Price : $73.78(0.86%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| Wed. Dec. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 72.27 | 72.91 | 73.23(0.04) | 73.47(0.11) | 73.64(0.05) | 73.77 | 1.8 | | 21 | 35(3.2) | 50 | [7] | [25] | [4] | 95 | 43 | UT | 0.4 | OpenLong? | | (9) | 9 | 9 | 0 | 9 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.47(hourly_sma_10 -0.41%) 73.23(hourly_sma_20 -0.73%) 72.91(daily_ema_10 -1.17%) 72.27(daily_ema_20 -2.03%) Resistance Levels:
|
| 2 | Dec/7 | 14 | 72.27 | 72.91 | 73.2(0.03) | 73.39(0.08) | 73.6(0.05) | 73.73 | 1.7 | | 21 | 32(2.8) | 50 | [5] | [22] | [9] | 100 | 52 | UT | 0.5 | HoldLong | | (7) | 9 | 25 | 1 | 9 | 2,100 | 68 | 3 | Dec/7 | 13 | 72.27 | 72.91 | 73.18(0.03) | 73.33(0.08) | 73.56(0.12) | 73.63 | 1.6 | | 21 | 29(2.3) | 50 | [5] | [35] | [7] | 94 | 59 | UT | 0.3 | OpenLong | | (2) | 21 | 18 | -0 | 15 | 1.8,99 | 68 | 4 | Dec/7 | 12 | 72.27 | 72.91 | 73.16(0.01) | 73.27(0.07) | 73.47(0.11) | 73.56 | 1.5 | | 21 | 27(2.3) | 50 | [2] | [31] | [4] | 94 | 67 | UT | 0.4 | OpenLong | | (2) | 20 | 7 | 2 | 15 | 1.8,99 | 68 | 5 | Dec/7 | 11 | 72.27 | 72.91 | 73.15(0.04) | 73.22(0.08) | 73.39(0.14) | 73.53 | 1.5 | | 21 | 24(2.4) | 50 | [7] | [39] | [2] | 97 | 45 | UT | 0.7 | OpenLong | | (6) | 25 | -5 | 20 | 8 | 1.9,99 | 68 | | | |
6 | Dec/7 | 10 | 72.27 | 72.91 | 73.12(0.03) | 73.16(0.1) | 73.29(0.14) | 73.55 | 1.5 | | 21 | 22(2.5) | 50 | [5] | [40] | [8] | 95 | 65 | UT | 1.4 | OpenLong | | (7) | 25 | 7 | 28 | 16 | 2.3,87 | 68 | 7 | Dec/7 | 9 | 72.27 | 72.91 | 73.1(0.05) | 73.09(0.08) | 73.19(0.12) | 73.52 | 1.5 | | 21 | 20(3.5) | 50 | [9] | [35] | [35] | 87 | 40 | UT | 2 | OpenLong? | | (7) | 21 | 84 | 34 | 20 | 2.6,72 | 68 | 8 | Dec/6 | 15 | 72.09 | 72.74 | 73.06(0.01) | 73.03(0.03) | 73.1(0.04) | 73.18 | 1.2 | | 20 | 16(0.8) | 50 | [2] | [14] | [5] | 36 | 20 | UT | 0.6 | OpenLong? | | (2) | 7 | 5 | 16 | 10 | 0.9,63 | 68 | 9 | Dec/6 | 14 | 72.09 | 72.74 | 73.05(0.01) | 73.01(0.01) | 73.07(0.03) | 73.16 | 1.2 | | 20 | 15(0.2) | 50 | [2] | [11] | [12] | 11 | 18 | UT | 0.7 | OpenLong | | (6) | 6 | 29 | 7 | 10 | 0.8,41 | 68 | 10 | Dec/6 | 13 | 72.09 | 72.74 | 73.05(0) | 73(0.01) | 73.05(0.03) | 73.04 | 1.1 | | 20 | 15(0) | 50 | [0] | [10] | [-1] | -16 | 8 | CR | -0.1 | HoldShort | | (-2) | 6 | -2 | 0 | 1 | 0,34 | 68 | | | |
11 | Dec/6 | 12 | 72.09 | 72.74 | 73.05(0) | 72.99(-0.01) | 73.03(0.05) | 73.05 | 1.1 | | 20 | 15(-0.1) | 50 | [0] | [12] | [1] | -13 | 13 | UR | 0.1 | SmallShort | | (0) | 9 | -2 | 4 | 7 | 0.1,35 | 68 | 12 | Dec/6 | 11 | 72.09 | 72.74 | 73.04(0.01) | 73(-0.04) | 72.99(0.03) | 73.06 | 1.1 | | 20 | 15(-0.2) | 50 | [2] | [6] | [4] | -11 | -2 | UT | 0.5 | OpenLong | | (2) | 6 | 0 | 16 | 10 | 0.1,37 | 68 | 13 | Dec/6 | 10 | 72.09 | 72.74 | 73.03(0.01) | 73.03(-0.04) | 72.97(0.03) | 73.06 | 1.1 | | 20 | 15(-0.8) | 50 | [2] | [6] | [2] | -17 | -2 | UT | 0.7 | OpenLong | | (2) | 6 | -5 | 14 | 12 | 0.2,28 | 68 | 14 | Dec/6 | 9 | 72.09 | 72.74 | 73.02(0.01) | 73.06(-0.01) | 72.95(0.01) | 73.08 | 1.1 | | 20 | 16(-1.5) | 50 | [2] | [5] | [15] | -24 | 2 | UT | 0.9 | OpenLong? | | (2) | 2 | 42 | 3 | 5 | 0.4,16 | 68 | 15 | Dec/5 | 15 | 71.92 | 72.6 | 73.01(0.01) | 73.07(-0.03) | 72.94(-0.03) | 72.91 | 1 | | 20 | 18(0.8) | 50 | [2] | [-4] | [0] | -59 | -28 | RG | -0.2 | Wait? | | (2) | -6 | 9 | -14 | -10 | -0.6,6 | 71 | | | |
16 | Dec/5 | 14 | 71.92 | 72.6 | 73(0.03) | 73.09(-0.01) | 72.96(-0.07) | 72.87 | 1 | | 20 | 17(-2.1) | 50 | [5] | [-9] | [-11] | -60 | -67 | DR | -0.5 | OpenShort | | (2) | -13 | -18 | -20 | -16 | -0.8,10 | 71 | 17 | Dec/5 | 13 | 71.92 | 72.6 | 72.98(0.03) | 73.1(0.01) | 73.01(-0.12) | 72.94 | 1 | | 20 | 19(-2.8) | 50 | [5] | [-16] | [-7] | -33 | -69 | DR | -0.4 | OpenShort | | (2) | -21 | -9 | -17 | -14 | -0.2,22 | 71 | 18 | Dec/5 | 12 | 71.92 | 72.6 | 72.96(0.05) | 73.09(0.01) | 73.1(-0.1) | 72.98 | 1.1 | | 20 | 22(-5.5) | 50 | [9] | [-11] | [-9] | -17 | -74 | DR | -0.6 | OpenShort | | (7) | -18 | -13 | -24 | -14 | 0.1,31 | 71 | 19 | Dec/5 | 11 | 71.92 | 72.6 | 72.92(0.05) | 73.08(-0.01) | 73.17(-0.03) | 73.03 | 1.1 | | 20 | 27(-5) | 50 | [9] | [-1] | [-1] | 1 | -37 | DR | -0.5 | OpenShort | | (9) | -5 | 15 | -30 | -10 | 0.4,41 | 71 | 20 | Dec/5 | 10 | 71.92 | 72.6 | 72.88(0.07) | 73.09(-0.01) | 73.19(-0.04) | 72.97 | 1.1 | | 20 | 32(-4.1) | 50 | [13] | [-2] | [-16] | 18 | -69 | DR | -0.7 | OpenShort | | (13) | -7 | -35 | -23 | -8 | 0.3,60 | 71 | | | |
21 | Dec/5 | 9 | 71.92 | 72.6 | 72.83(0.07) | 73.1(0.03) | 73.22(0.04) | 73.11 | 1.2 | | 20 | 36(-2.8) | 50 | [13] | [16] | [-25] | 56 | -19 | CR | -0.3 | HoldShort? | | (13) | 7 | -73 | -8 | 3 | 0.8,86 | 71 | 22 | Dec/2 | 15 | 71.77 | 72.49 | 72.78(0.08) | 73.08(0.05) | 73.19(0.14) | 73.4 | 1.5 | | 21 | 39(2.5) | 50 | [14] | [38] | [9] | 90 | 45 | UT | 0.5 | OpenLong? | | (18) | 25 | 20 | 6 | 14 | 1.6,100 | 75 | 23 | Dec/2 | 14 | 71.77 | 72.49 | 72.72(0.08) | 73.04(0.07) | 73.09(0.12) | 73.32 | 1.5 | | 21 | 37(1.2) | 50 | [14] | [36] | [14] | 88 | 31 | UT | 0.6 | OpenLong | | (15) | 21 | 35 | 10 | 14 | 1.5,100 | 75 | 24 | Dec/2 | 13 | 71.77 | 72.49 | 72.66(0.06) | 72.99(0.07) | 73(0.03) | 73.18 | 1.3 | | 21 | 35(0.7) | 50 | [11] | [19] | [8] | 81 | 18 | UT | 0.5 | HoldLong | | (13) | 5 | 20 | 7 | 7 | 1.4,96 | 75 | 25 | Dec/2 | 12 | 71.77 | 72.49 | 72.62(0.07) | 72.94(0.05) | 72.98(0.01) | 73.1 | 1.3 | | 21 | 35(1) | 50 | [13] | [14] | [11] | 72 | 3 | UT | 0.3 | OpenLong | | (13) | 2 | 33 | 1 | 4 | 1.3,89 | 75 | | | |
26 | Dec/2 | 11 | 71.77 | 72.49 | 72.57(0.04) | 72.9(0.04) | 72.98(0) | 72.97 | 1.1 | | 21 | 34(0.7) | 50 | [7] | [10] | [4] | 59 | 21 | UT | 0 | OpenLong | | (11) | 0 | 22 | -12 | -10 | 1.1,81 | 75 | 27 | Dec/2 | 10 | 71.77 | 72.49 | 72.54(0.03) | 72.87(0.05) | 72.97(-0.03) | 72.88 | 1 | | 21 | 33(0.4) | 50 | [5] | [5] | [-3] | 60 | 13 | CR | -0.3 | HoldShort | | (7) | -5 | 0 | -13 | -10 | 1,85 | 75 | 28 | Dec/2 | 9 | 71.77 | 72.49 | 72.52(0.04) | 72.83(0.1) | 72.99(0.03) | 72.88 | 1 | | 21 | 33(0.9) | 50 | [7] | [21] | [-21] | 68 | 18 | CR | -0.3 | HoldShort? | | (6) | 5 | -55 | -11 | -14 | 1,93 | 75 | 29 | Dec/1 | 15 | 71.59 | 72.33 | 72.49(0.07) | 72.76(0.14) | 72.97(0.1) | 73.1 | 1.4 | | 20 | 32(2.2) | 50 | [13] | [37] | [5] | 95 | 36 | UT | 0.4 | OpenLong? | | (13) | 18 | 15 | -3 | 7 | 1.8,100 | 72 | 30 | Dec/1 | 14 | 71.59 | 72.33 | 72.44(0.04) | 72.66(0.12) | 72.9(0.08) | 73.04 | 1.4 | | 20 | 30(2.9) | 50 | [7] | [30] | [6] | 98 | 61 | UT | 0.5 | OpenLong | | (11) | 14 | 18 | -2 | 5 | 1.9,100 | 72 | | | |
31 | Dec/1 | 13 | 71.59 | 72.33 | 72.41(0.04) | 72.57(0.12) | 72.84(0.11) | 72.97 | 1.3 | | 20 | 27(3.1) | 50 | [7] | [35] | [4] | 100 | 68 | TP | 0.5 | OpenShort | | (7) | 20 | 9 | 0 | 12 | 2,100 | 72 | 32 | Dec/1 | 12 | 71.59 | 72.33 | 72.38(0.03) | 72.48(0.11) | 72.76(0.12) | 72.93 | 1.3 | | 20 | 24(3.2) | 50 | [5] | [36] | [10] | 104 | 79 | UT | 0.7 | HoldLong | | (6) | 21 | 25 | -1 | 20 | 2.2,99 | 72 | 33 | Dec/1 | 11 | 71.59 | 72.33 | 72.36(0.03) | 72.4(0.08) | 72.67(0.17) | 72.83 | 1.2 | | 20 | 20(2.4) | 50 | [5] | [42] | [12] | 104 | 72 | UT | 0.8 | HoldLong | | (6) | 30 | 27 | 12 | 16 | 2.2,99 | 72 | 34 | Dec/1 | 10 | 71.59 | 72.33 | 72.34(0.01) | 72.34(0.07) | 72.55(0.17) | 72.72 | 1.1 | | 20 | 18(1.4) | 50 | [2] | [40] | [5] | 99 | 82 | UT | 0.9 | OpenLong | | (6) | 30 | -2 | 25 | 20 | 2,99 | 72 | 35 | Dec/1 | 9 | 71.59 | 72.33 | 72.34(0) | 72.29(0.06) | 72.43(0.18) | 72.73 | 1.1 | | 20 | 17(1.3) | 50 | [0] | [41] | [23] | 108 | 104 | UR | 1.7 | SmallShort? | | (2) | 32 | 35 | 53 | 20 | 2.3,100 | 72 | | | |
36 | Nov/30 | 15 | 71.44 | 72.22 | 72.34(0) | 72.25(0.04) | 72.3(0.14) | 72.59 | 1.1 | | 20 | 15(-0.7) | 50 | [0] | [31] | [19] | 69 | 75 | UR | 1.8 | SmallShort? | | (0) | 25 | 25 | 49 | 20 | 1.6,79 | 80 | 37 | Nov/30 | 14 | 71.44 | 72.22 | 72.34(0) | 72.22(0.03) | 72.2(0.11) | 72.49 | 1 | | 20 | 16(-0.3) | 50 | [0] | [25] | [31] | 24 | 48 | UR | 1.8 | SmallShort | | (-2) | 20 | 71 | 37 | 18 | 1,49 | 80 | 38 | Nov/30 | 13 | 71.44 | 72.22 | 72.33(-0.01) | 72.2(-0.01) | 72.12(-0.01) | 72.21 | 0.8 | | 20 | 16(-0.1) | 50 | [-2] | [-0] | [11] | -50 | -12 | UR | 0.5 | SmallShort | | (-6) | -2 | 22 | 17 | 6 | -0.7,18 | 80 | 39 | Nov/30 | 12 | 71.44 | 72.22 | 72.34(-0.03) | 72.21(-0.01) | 72.13(-0.03) | 72.12 | 0.7 | | 20 | 16(0.7) | 30 | [-6] | [-5] | [2] | -77 | -7 | RG | -0.1 | Wait | | (-6) | -6 | 5 | 6 | -8 | -1.3,6 | 80 | 40 | Nov/30 | 11 | 71.44 | 72.22 | 72.36(-0.03) | 72.22(-0.06) | 72.15(-0.06) | 72.1 | 0.6 | | 20 | 16(0.9) | 25 | [-6] | [-15] | [3] | -88 | -25 | RG | -0.3 | Wait | | (-6) | -11 | 7 | -1 | 3 | -1.6,2 | 80 | | | |
41 | Nov/30 | 10 | 71.44 | 72.22 | 72.38(-0.03) | 72.26(-0.04) | 72.19(-0.07) | 72.07 | 0.6 | | 20 | 15(1.6) | 5 | [-6] | [-15] | [-9] | -102 | -27 | RG | -0.8 | SmallLong | | (-6) | -13 | -20 | -8 | -6 | -2.1,1 | 80 | 42 | Nov/30 | 9 | 71.44 | 72.22 | 72.4(-0.03) | 72.29(-0.04) | 72.24(-0.06) | 72.15 | 0.7 | | 20 | 13(1.3) | 5 | [-6] | [-13] | [-9] | -96 | -15 | RG | -0.7 | Wait? | | (-6) | -11 | -18 | -12 | -11 | -1.9,2 | 80 | 43 | Nov/29 | 15 | 71.32 | 72.13 | 72.4(0) | 72.32(-0.04) | 72.28(-0.01) | 72.22 | 0.9 | | 20 | 12(0.4) | 50 | [0] | [-3] | [-2] | -86 | -33 | DR | -0.5 | HoldShort? | | (-2) | -2 | -2 | -9 | 4 | -1.7,7 | 79 | 44 | Nov/29 | 14 | 71.32 | 72.13 | 72.42(-0.01) | 72.35(-0.04) | 72.28(0) | 72.23 | 0.9 | | 20 | 11(0.8) | 45 | [-2] | [-2] | [-6] | -78 | -20 | RG | -0.5 | Wait | | (-2) | 0 | -13 | -7 | -4 | -1.7,15 | 79 | 45 | Nov/29 | 13 | 71.32 | 72.13 | 72.43(-0.01) | 72.38(-0.04) | 72.29(-0.04) | 72.28 | 1 | | 20 | 11(0.6) | 30 | [-2] | [-9] | [-2] | -61 | -20 | RG | -0.1 | Wait | | (0) | -7 | -7 | 4 | -4 | -1.4,24 | 79 | | | |
46 | Nov/29 | 12 | 71.32 | 72.13 | 72.43(0) | 72.41(-0.04) | 72.32(-0.04) | 72.31 | 1 | | 20 | 10(0.4) | 40 | [0] | [-8] | [-1] | -58 | -30 | DR | -0.1 | OpenShort | | (0) | -7 | -7 | 6 | 3 | -1.3,25 | 79 | 47 | Nov/29 | 11 | 71.32 | 72.13 | 72.44(-0.01) | 72.44(-0.03) | 72.35(-0.01) | 72.34 | 1 | | 20 | 10(0) | 40 | [-2] | [-3] | [1] | -58 | -2 | RG | -0.1 | Wait | | (-2) | -2 | 13 | -16 | -3 | -1,17 | 79 | 48 | Nov/29 | 10 | 71.32 | 72.13 | 72.45(0.01) | 72.46(-0.03) | 72.36(-0.06) | 72.29 | 1 | | 20 | 10(-1.8) | 50 | [2] | [-11] | [2] | -73 | -45 | RG | -0.7 | Wait | | (0) | -11 | 20 | -24 | -10 | -1.7,20 | 79 | 49 | Nov/29 | 9 | 71.32 | 72.13 | 72.44(0.01) | 72.48(-0.03) | 72.4(-0.1) | 72.21 | 0.9 | | 20 | 11(-0.6) | 20 | [2] | [-18] | [-27] | -75 | -65 | DR | -1.7 | HoldShort? | | (0) | -18 | -64 | -25 | -19 | -2,25 | 79 | 50 | Nov/28 | 15 | 71.22 | 72.05 | 72.43(0.01) | 72.5(-0.01) | 72.47(-0.04) | 72.46 | 1.2 | | 20 | 12(-1.9) | 50 | [2] | [-5] | [1] | -10 | -20 | RG | -0.1 | Wait? | | (6) | -7 | 7 | -3 | -8 | 0.2,35 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|