BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $69.6300 One month high (close): $73.4600

BND Daily Change: 0.32% Daily StdDev 0.55% BND EMA_5_Trend: 0.26% 10Minute StdDev: $0.1419

Latest Price : $73.15(0.32%)

Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.12%(47%) Avg negative next hour return: -0.17%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	72.09	72.74	73.06(0.01)	73.03(0.03)	73.1(0.04)	73.18	1.2	20	15(-0.3)	50	[2]	[15]	[5]	36	20	UT	0.6	OpenLong?	(2)	7	5	16	10	0.9,63	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.06(hourly_sma_20 -0.16%) 73.03(hourly_sma_10 -0.2%) 72.74(daily_ema_10 -0.6%) 72.09(daily_ema_20 -1.49%) Resistance Levels:

2	Dec/6	14	72.09	72.74	73.05(0.01)	73.01(0.01)	73.07(0.03)	73.16	1.2	20	15(0.2)	50	[2]	[11]	[12]	11	18	UT	0.7	OpenLong	(6)	6	29	7	10	0.8,41	68
3	Dec/6	13	72.09	72.74	73.05(0)	73(0.01)	73.05(0.03)	73.04	1.1	20	15(0)	50	[0]	[10]	[-1]	-16	8	CR	-0.1	HoldShort	(-2)	6	-2	0	1	0,34	68
4	Dec/6	12	72.09	72.74	73.05(0)	72.99(-0.01)	73.03(0.05)	73.05	1.1	20	15(-0.1)	50	[0]	[12]	[1]	-13	13	UR	0.1	SmallShort	(0)	9	-2	4	7	0.1,35	68
5	Dec/6	11	72.09	72.74	73.04(0.01)	73(-0.04)	72.99(0.03)	73.06	1.1	20	15(-0.2)	50	[2]	[6]	[4]	-11	-2	UT	0.5	OpenLong	(2)	6	0	16	10	0.1,37	68

6	Dec/6	10	72.09	72.74	73.03(0.01)	73.03(-0.04)	72.97(0.03)	73.06	1.1	20	15(-0.8)	50	[2]	[6]	[2]	-17	-2	UT	0.7	OpenLong	(2)	6	-5	14	12	0.2,28	68
7	Dec/6	9	72.09	72.74	73.02(0.01)	73.06(-0.01)	72.95(0.01)	73.08	1.1	20	16(-1.5)	50	[2]	[5]	[15]	-24	2	UT	0.9	OpenLong?	(2)	2	42	3	5	0.4,16	68
8	Dec/5	15	71.92	72.6	73.01(0.01)	73.07(-0.03)	72.94(-0.03)	72.91	1	20	18(0.8)	50	[2]	[-4]	[0]	-59	-28	RG	-0.2	Wait?	(2)	-6	9	-14	-10	-0.6,6	71
9	Dec/5	14	71.92	72.6	73(0.03)	73.09(-0.01)	72.96(-0.07)	72.87	1	20	17(-2.1)	50	[5]	[-9]	[-11]	-60	-67	DR	-0.5	OpenShort	(2)	-13	-18	-20	-16	-0.8,10	71
10	Dec/5	13	71.92	72.6	72.98(0.03)	73.1(0.01)	73.01(-0.12)	72.94	1	20	19(-2.8)	50	[5]	[-16]	[-7]	-33	-69	DR	-0.4	OpenShort	(2)	-21	-9	-17	-14	-0.2,22	71

11	Dec/5	12	71.92	72.6	72.96(0.05)	73.09(0.01)	73.1(-0.1)	72.98	1.1	20	22(-5.5)	50	[9]	[-11]	[-9]	-17	-74	DR	-0.6	OpenShort	(7)	-18	-13	-24	-14	0.1,31	71
12	Dec/5	11	71.92	72.6	72.92(0.05)	73.08(-0.01)	73.17(-0.03)	73.03	1.1	20	27(-5)	50	[9]	[-1]	[-1]	1	-37	DR	-0.5	OpenShort	(9)	-5	15	-30	-10	0.4,41	71
13	Dec/5	10	71.92	72.6	72.88(0.07)	73.09(-0.01)	73.19(-0.04)	72.97	1.1	20	32(-4.1)	50	[13]	[-2]	[-16]	18	-69	DR	-0.7	OpenShort	(13)	-7	-35	-23	-8	0.3,60	71
14	Dec/5	9	71.92	72.6	72.83(0.07)	73.1(0.03)	73.22(0.04)	73.11	1.2	20	36(-2.8)	50	[13]	[16]	[-25]	56	-19	CR	-0.3	HoldShort?	(13)	7	-73	-8	3	0.8,86	71
15	Dec/2	15	71.77	72.49	72.78(0.08)	73.08(0.05)	73.19(0.14)	73.4	1.5	21	39(2.5)	50	[14]	[38]	[9]	90	45	UT	0.5	OpenLong?	(18)	25	20	6	14	1.6,100	75

16	Dec/2	14	71.77	72.49	72.72(0.08)	73.04(0.07)	73.09(0.12)	73.32	1.5	21	37(1.2)	50	[14]	[36]	[14]	88	31	UT	0.6	OpenLong	(15)	21	35	10	14	1.5,100	75
17	Dec/2	13	71.77	72.49	72.66(0.06)	72.99(0.07)	73(0.03)	73.18	1.3	21	35(0.7)	50	[11]	[19]	[8]	81	18	UT	0.5	HoldLong	(13)	5	20	7	7	1.4,96	75
18	Dec/2	12	71.77	72.49	72.62(0.07)	72.94(0.05)	72.98(0.01)	73.1	1.3	21	35(1)	50	[13]	[14]	[11]	72	3	UT	0.3	OpenLong	(13)	2	33	1	4	1.3,89	75
19	Dec/2	11	71.77	72.49	72.57(0.04)	72.9(0.04)	72.98(0)	72.97	1.1	21	34(0.7)	50	[7]	[10]	[4]	59	21	UT	0	OpenLong	(11)	0	22	-12	-10	1.1,81	75
20	Dec/2	10	71.77	72.49	72.54(0.03)	72.87(0.05)	72.97(-0.03)	72.88	1	21	33(0.4)	50	[5]	[5]	[-3]	60	13	CR	-0.3	HoldShort	(7)	-5	0	-13	-10	1,85	75

21	Dec/2	9	71.77	72.49	72.52(0.04)	72.83(0.1)	72.99(0.03)	72.88	1	21	33(0.9)	50	[7]	[21]	[-21]	68	18	CR	-0.3	HoldShort?	(6)	5	-55	-11	-14	1,93	75
22	Dec/1	15	71.59	72.33	72.49(0.07)	72.76(0.14)	72.97(0.1)	73.1	1.4	20	32(2.2)	50	[13]	[37]	[5]	95	36	UT	0.4	OpenLong?	(13)	18	15	-3	7	1.8,100	72
23	Dec/1	14	71.59	72.33	72.44(0.04)	72.66(0.12)	72.9(0.08)	73.04	1.4	20	30(2.9)	50	[7]	[30]	[6]	98	61	UT	0.5	OpenLong	(11)	14	18	-2	5	1.9,100	72
24	Dec/1	13	71.59	72.33	72.41(0.04)	72.57(0.12)	72.84(0.11)	72.97	1.3	20	27(3.1)	50	[7]	[35]	[4]	100	68	TP	0.5	OpenShort	(7)	20	9	0	12	2,100	72
25	Dec/1	12	71.59	72.33	72.38(0.03)	72.48(0.11)	72.76(0.12)	72.93	1.3	20	24(3.2)	50	[5]	[36]	[10]	104	79	UT	0.7	HoldLong	(6)	21	25	-1	20	2.2,99	72

26	Dec/1	11	71.59	72.33	72.36(0.03)	72.4(0.08)	72.67(0.17)	72.83	1.2	20	20(2.4)	50	[5]	[42]	[12]	104	72	UT	0.8	HoldLong	(6)	30	27	12	16	2.2,99	72
27	Dec/1	10	71.59	72.33	72.34(0.01)	72.34(0.07)	72.55(0.17)	72.72	1.1	20	18(1.4)	50	[2]	[40]	[5]	99	82	UT	0.9	OpenLong	(6)	30	-2	25	20	2,99	72
28	Dec/1	9	71.59	72.33	72.34(0)	72.29(0.06)	72.43(0.18)	72.73	1.1	20	17(1.3)	50	[0]	[41]	[23]	108	104	UR	1.7	SmallShort?	(2)	32	35	53	20	2.3,100	72
29	Nov/30	15	71.44	72.22	72.34(0)	72.25(0.04)	72.3(0.14)	72.59	1.1	20	15(-0.7)	50	[0]	[31]	[19]	69	75	UR	1.8	SmallShort?	(0)	25	25	49	20	1.6,79	80
30	Nov/30	14	71.44	72.22	72.34(0)	72.22(0.03)	72.2(0.11)	72.49	1	20	16(-0.3)	50	[0]	[25]	[31]	24	48	UR	1.8	SmallShort	(-2)	20	71	37	18	1,49	80

31	Nov/30	13	71.44	72.22	72.33(-0.01)	72.2(-0.01)	72.12(-0.01)	72.21	0.8	20	16(-0.1)	50	[-2]	[-0]	[11]	-50	-12	UR	0.5	SmallShort	(-6)	-2	22	17	6	-0.7,18	80
32	Nov/30	12	71.44	72.22	72.34(-0.03)	72.21(-0.01)	72.13(-0.03)	72.12	0.7	20	16(0.7)	30	[-6]	[-5]	[2]	-77	-7	RG	-0.1	Wait	(-6)	-6	5	6	-8	-1.3,6	80
33	Nov/30	11	71.44	72.22	72.36(-0.03)	72.22(-0.06)	72.15(-0.06)	72.1	0.6	20	16(0.9)	25	[-6]	[-15]	[3]	-88	-25	RG	-0.3	Wait	(-6)	-11	7	-1	3	-1.6,2	80
34	Nov/30	10	71.44	72.22	72.38(-0.03)	72.26(-0.04)	72.19(-0.07)	72.07	0.6	20	15(1.6)	5	[-6]	[-15]	[-9]	-102	-27	RG	-0.8	SmallLong	(-6)	-13	-20	-8	-6	-2.1,1	80
35	Nov/30	9	71.44	72.22	72.4(-0.03)	72.29(-0.04)	72.24(-0.06)	72.15	0.7	20	13(1.3)	5	[-6]	[-13]	[-9]	-96	-15	RG	-0.7	Wait?	(-6)	-11	-18	-12	-11	-1.9,2	80

36	Nov/29	15	71.32	72.13	72.4(0)	72.32(-0.04)	72.28(-0.01)	72.22	0.9	20	12(0.4)	50	[0]	[-3]	[-2]	-86	-33	DR	-0.5	HoldShort?	(-2)	-2	-2	-9	4	-1.7,7	79
37	Nov/29	14	71.32	72.13	72.42(-0.01)	72.35(-0.04)	72.28(0)	72.23	0.9	20	11(0.8)	45	[-2]	[-2]	[-6]	-78	-20	RG	-0.5	Wait	(-2)	0	-13	-7	-4	-1.7,15	79
38	Nov/29	13	71.32	72.13	72.43(-0.01)	72.38(-0.04)	72.29(-0.04)	72.28	1	20	11(0.6)	30	[-2]	[-9]	[-2]	-61	-20	RG	-0.1	Wait	(0)	-7	-7	4	-4	-1.4,24	79
39	Nov/29	12	71.32	72.13	72.43(0)	72.41(-0.04)	72.32(-0.04)	72.31	1	20	10(0.4)	40	[0]	[-8]	[-1]	-58	-30	DR	-0.1	OpenShort	(0)	-7	-7	6	3	-1.3,25	79
40	Nov/29	11	71.32	72.13	72.44(-0.01)	72.44(-0.03)	72.35(-0.01)	72.34	1	20	10(0)	40	[-2]	[-3]	[1]	-58	-2	RG	-0.1	Wait	(-2)	-2	13	-16	-3	-1,17	79

41	Nov/29	10	71.32	72.13	72.45(0.01)	72.46(-0.03)	72.36(-0.06)	72.29	1	20	10(-1.8)	50	[2]	[-11]	[2]	-73	-45	RG	-0.7	Wait	(0)	-11	20	-22	-10	-1.7,20	79
42	Nov/29	9	71.32	72.13	72.44(0.01)	72.48(-0.03)	72.4(-0.1)	72.21	0.9	20	11(-0.6)	20	[2]	[-18]	[-28]	-75	-65	DR	-1.7	HoldShort?	(0)	-18	-64	-29	-19	-2,25	79
43	Nov/28	15	71.22	72.05	72.43(0.01)	72.5(-0.01)	72.47(-0.04)	72.46	1.2	20	12(-1.9)	50	[2]	[-5]	[-1]	-10	-20	DR	-0.1	OpenShort?	(6)	-7	7	-18	-8	0.2,35	85
44	Nov/28	14	71.22	72.05	72.42(0.03)	72.5(0)	72.5(-0.04)	72.43	1.2	20	14(-1.6)	50	[6]	[-3]	[-4]	-8	-40	DR	-0.5	OpenShort	(2)	-7	0	-24	0	0.1,40	85
45	Nov/28	13	71.22	72.05	72.4(0.03)	72.51(-0.01)	72.53(-0.03)	72.43	1.2	20	16(-1.9)	50	[6]	[-2]	[-9]	12	-38	DR	-0.6	OpenShort	(6)	-6	-15	-23	-8	0.2,57	85

46	Nov/28	12	71.22	72.05	72.38(0.04)	72.52(0.03)	72.53(0)	72.49	1.3	20	17(-1.9)	50	[7]	[7]	[-7]	44	-20	CR	-0.3	HoldShort	(7)	0	-13	-14	-6	0.6,79	85
47	Nov/28	11	71.22	72.05	72.35(0.03)	72.5(0.01)	72.55(0.01)	72.54	1.3	20	19(-1.3)	50	[6]	[7]	[-5]	64	2	CR	-0.1	HoldShort	(7)	2	-13	-4	-6	1,89	85
48	Nov/28	10	71.22	72.05	72.33(0.07)	72.49(0.03)	72.54(0.03)	72.59	1.4	20	21(-2.4)	50	[13]	[14]	[4]	82	-22	UT	0.2	HoldLong	(7)	6	-5	27	10	1.3,99	85
49	Nov/28	9	71.22	72.05	72.28(0.06)	72.47(0.03)	72.52(0.04)	72.61	1.4	20	23(-1)	50	[11]	[16]	[13]	85	-0	UT	0.4	HoldLong?	(11)	7	22	28	10	1.4,100	85
50	Nov/25	12	71.12	71.94	72.24(0.04)	72.45(0.03)	72.49(0.01)	72.52	1.4	20	24(-2.1)	50	[7]	[9]	[6]	77	2	UT	0.1	HoldLong	(11)	2	5	26	3	1.2,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI