|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $77.5800 One month high (close): $81.0350
BND Daily Change: -0.53% Daily StdDev 0.42% BND EMA_5_Trend: -0.41% 10Minute StdDev: $0.2163
Latest Price : $77.58(-0.53%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 79.13 | 78.74 | 77.93(-0.03) | 77.76(-0.06) | 77.64(-0.04) | 77.56 | -2.2 | | -17 | 31(2.7) | -50 | [-7] | [-23] | [-4] | -93 | -32 | DT | -0.4 | OpenShort? | | (-8) | -10 | -10 | -1 | -5 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.09%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.76(hourly_sma_10 0.26%) 77.93(hourly_sma_20 0.48%) 78.74(daily_ema_10 1.52%) 79.13(daily_ema_20 2.02%)
|
| | | 2 | Apr/8 | 14 | 79.13 | 78.74 | 77.95(-0.06) | 77.81(-0.05) | 77.67(-0.03) | 77.59 | -2.2 | | -17 | 28(-1.8) | -50 | [-14] | [-21] | [-4] | -95 | -1 | DT | -0.4 | HoldShort | | (-8) | -7 | -10 | -3 | -6 | -1.8,0 | 30 | | 3 | Apr/8 | 13 | 79.13 | 78.74 | 78(-0.05) | 77.85(-0.06) | 77.69(-0.1) | 77.62 | -2.2 | | -17 | 30(-0.1) | -50 | [-12] | [-39] | [-8] | -93 | -27 | DT | -0.3 | HoldShort | | (-15) | -24 | -23 | -1 | -5 | -1.8,2 | 30 | | 4 | Apr/8 | 12 | 79.13 | 78.74 | 78.04(-0.05) | 77.9(-0.04) | 77.77(-0.06) | 77.69 | -2.1 | | -17 | 30(-0.7) | -50 | [-12] | [-27] | [-5] | -89 | -8 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | 4 | -12 | -1.7,4 | 30 | | 5 | Apr/8 | 11 | 79.13 | 78.74 | 78.08(-0.04) | 77.93(-0.06) | 77.82(-0.08) | 77.73 | -2 | | -17 | 31(0.4) | -50 | [-10] | [-33] | [-2] | -86 | -21 | DT | -0.4 | HoldShort | | (-10) | -19 | 0 | -8 | -6 | -1.6,4 | 30 | | | | |
| 6 | Apr/8 | 10 | 79.13 | 78.74 | 78.11(-0.05) | 77.98(-0.05) | 77.88(-0.08) | 77.73 | -2 | | -17 | 30(0.7) | -50 | [-12] | [-33] | [2] | -90 | -22 | DP | -0.7 | OpenShort | | (-13) | -19 | 13 | -8 | -12 | -1.8,5 | 30 | | 7 | Apr/8 | 9 | 79.13 | 78.74 | 78.15(-0.06) | 78.02(-0.06) | 77.94(-0.09) | 77.69 | -2.1 | | -17 | 30(0) | -50 | [-14] | [-37] | [-36] | -100 | -25 | DT | -1.2 | CloseShort? | | (-13) | -21 | -97 | -15 | -14 | -2.2,5 | 30 | | 8 | Apr/7 | 15 | 79.28 | 78.87 | 78.2(-0.06) | 78.07(-0.03) | 78.01(-0.03) | 77.99 | -2 | | -17 | 30(-10.9) | -50 | [-14] | [-19] | [2] | -63 | 19 | DP | -0.1 | OpenShort? | | (-13) | -7 | 8 | -3 | 4 | -1,12 | 26 | | 9 | Apr/7 | 14 | 79.28 | 78.87 | 78.25(-0.08) | 78.09(-0.03) | 78.03(-0.03) | 77.97 | -2 | | -17 | 41(-9.5) | -50 | [-19] | [-20] | [-8] | -66 | 27 | DT | -0.2 | OpenShort | | (-15) | -7 | -21 | -3 | -9 | -1.1,12 | 26 | | 10 | Apr/7 | 13 | 79.28 | 78.87 | 78.31(-0.06) | 78.09(0) | 78.05(-0.03) | 78.03 | -2 | | -17 | 50(-7.3) | -50 | [-14] | [-16] | [0] | -56 | 9 | DT | -0.1 | OpenShort | | (-21) | -7 | 3 | -1 | -6 | -0.9,17 | 26 | | | | |
| 11 | Apr/7 | 12 | 79.28 | 78.87 | 78.36(-0.08) | 78.11(0.01) | 78.07(-0.03) | 78.02 | -2 | | -17 | 57(-4.5) | -50 | [-19] | [-16] | [-2] | -54 | 27 | DT | -0.1 | OpenShort | | (-21) | -7 | -8 | 4 | -6 | -0.9,19 | 26 | | 12 | Apr/7 | 11 | 79.28 | 78.87 | 78.42(-0.06) | 78.1(-0.05) | 78.09(-0.05) | 78.04 | -1.9 | | -17 | 62(-2.7) | -50 | [-14] | [-26] | [-7] | -58 | -6 | DT | -0.1 | OpenShort | | (-21) | -12 | -21 | -1 | 1 | -1,17 | 26 | | 13 | Apr/7 | 10 | 79.28 | 78.87 | 78.47(-0.06) | 78.14(-0.04) | 78.13(-0.01) | 78.1 | -1.8 | | -17 | 65(-1.7) | -50 | [-14] | [-16] | [9] | -54 | 3 | DP | -0.1 | OpenShort | | (-15) | -2 | 23 | 2 | 10 | -0.9,19 | 26 | | 14 | Apr/7 | 9 | 79.28 | 78.87 | 78.52(-0.06) | 78.17(-0.06) | 78.14(-0.04) | 78.03 | -2 | | -17 | 66(0.5) | -50 | [-14] | [-25] | [-16] | -65 | -14 | DT | -0.3 | OpenShort? | | (-21) | -10 | -46 | -3 | -6 | -1.2,15 | 26 | | 15 | Apr/6 | 15 | 79.4 | 79.02 | 78.57(-0.06) | 78.22(-0.04) | 78.17(0.04) | 78.17 | -1.9 | | -17 | 66(-1.3) | -50 | [-14] | [-4] | [6] | -55 | 15 | DP | 0 | OpenShort? | | (-13) | 10 | 15 | 4 | 4 | -1,20 | 31 | | | | |
| 16 | Apr/6 | 14 | 79.4 | 79.02 | 78.62(-0.06) | 78.25(-0.04) | 78.14(0.04) | 78.12 | -2 | | -17 | 67(0) | -50 | [-14] | [-4] | [-11] | -61 | 5 | DT | -0 | OpenShort | | (-21) | 10 | -36 | 6 | -4 | -1.2,19 | 31 | | 17 | Apr/6 | 13 | 79.4 | 79.02 | 78.67(-0.06) | 78.28(-0.05) | 78.11(-0.06) | 78.23 | -1.8 | | -17 | 67(-0.6) | -50 | [-14] | [-29] | [7] | -56 | -18 | DP | 0.3 | OpenShort | | (-15) | -14 | 13 | 13 | 9 | -1,19 | 31 | | 18 | Apr/6 | 12 | 79.4 | 79.02 | 78.72(-0.08) | 78.32(-0.1) | 78.16(-0.05) | 78.19 | -1.9 | | -17 | 68(0.5) | -50 | [-19] | [-33] | [8] | -66 | -8 | DP | 0.1 | OpenShort | | (-15) | -12 | 15 | 15 | 10 | -1.2,14 | 31 | | 19 | Apr/6 | 11 | 79.4 | 79.02 | 78.78(-0.06) | 78.4(-0.13) | 78.2(-0.09) | 78.14 | -2 | | -17 | 67(2.9) | -50 | [-14] | [-45] | [12] | -80 | -45 | DP | -0.1 | OpenShort | | (-21) | -21 | 33 | 2 | 1 | -1.5,8 | 31 | | 20 | Apr/6 | 10 | 79.4 | 79.02 | 78.83(-0.06) | 78.5(-0.15) | 78.27(-0.1) | 78.04 | -2.1 | | -17 | 64(6.1) | -50 | [-14] | [-50] | [10] | -94 | -67 | DP | -0.6 | OpenShort | | (-21) | -24 | 33 | 0 | -8 | -1.9,4 | 31 | | | | |
| 21 | Apr/6 | 9 | 79.4 | 79.02 | 78.88(-0.06) | 78.62(-0.15) | 78.35(-0.13) | 77.94 | -2.3 | | -17 | 58(10.7) | -50 | [-14] | [-57] | [-62] | -111 | -94 | DT | -1.1 | HoldShort? | | (-21) | -31 | -174 | -6 | -20 | -2.5,2 | 31 | | 22 | Apr/5 | 15 | 79.53 | 79.16 | 78.93(-0.03) | 78.74(-0.08) | 78.45(-0.05) | 78.47 | -1.6 | | -14 | 47(3.3) | -50 | [-7] | [-26] | [5] | -85 | -44 | DP | 0.1 | OpenShort? | | (-8) | -12 | 13 | 6 | -9 | -1.5,3 | 35 | | 23 | Apr/5 | 14 | 79.53 | 79.16 | 78.95(-0.08) | 78.8(-0.09) | 78.49(-0.14) | 78.43 | -1.7 | | -14 | 44(-1.1) | -50 | [-19] | [-52] | [-5] | -94 | -28 | DT | -0.2 | HoldShort | | (-8) | -33 | -13 | 1 | -14 | -1.8,1 | 35 | | 24 | Apr/5 | 13 | 79.53 | 79.16 | 79.01(-0.06) | 78.87(-0.06) | 78.6(-0.18) | 78.47 | -1.6 | | -14 | 45(-0.7) | -50 | [-14] | [-57] | [1] | -94 | -56 | DP | -0.4 | OpenShort | | (-21) | -43 | 10 | -6 | -14 | -1.8,1 | 35 | | 25 | Apr/5 | 12 | 79.53 | 79.16 | 79.06(-0.08) | 78.92(-0.1) | 78.74(-0.19) | 78.44 | -1.7 | | -14 | 46(2.6) | -50 | [-19] | [-65] | [-8] | -103 | -50 | DT | -1 | HoldShort | | (-23) | -45 | -8 | -20 | -20 | -2.1,0 | 35 | | | | |
| 26 | Apr/5 | 11 | 79.53 | 79.16 | 79.12(-0.08) | 79(-0.09) | 78.89(-0.18) | 78.46 | -1.6 | | -14 | 43(4.4) | -50 | [-19] | [-62] | [-29] | -97 | -48 | DT | -1.5 | OpenShort | | (-21) | -43 | -64 | -31 | -20 | -2.3,11 | 35 | | 27 | Apr/5 | 10 | 79.53 | 79.16 | 79.18(-0.05) | 79.07(-0.08) | 79.03(-0.11) | 78.66 | -1.3 | | -14 | 39(2.1) | -50 | [-12] | [-42] | [-38] | -77 | -49 | DT | -1.5 | OpenShort | | (-13) | -26 | -97 | -20 | -20 | -2.1,26 | 35 | | 28 | Apr/5 | 9 | 79.53 | 79.16 | 79.22(-0.04) | 79.13(-0.03) | 79.12(-0.03) | 78.96 | -0.9 | | -14 | 37(-0.7) | -50 | [-10] | [-16] | [-24] | -42 | 0 | DT | -0.7 | OpenShort? | | (-13) | -7 | -69 | -5 | -4 | -1.1,36 | 35 | | 29 | Apr/4 | 15 | 79.67 | 79.24 | 79.25(-0.03) | 79.15(-0.01) | 79.14(0.04) | 79.17 | -0.7 | | -15 | 38(2) | -50 | [-7] | [5] | [-1] | -3 | 27 | RG | 0.1 | Wait? | | (-8) | 10 | -8 | 11 | 0 | -0.3,55 | 42 | | 30 | Apr/4 | 14 | 79.67 | 79.24 | 79.27(-0.01) | 79.16(0.03) | 79.11(0.01) | 79.19 | -0.7 | | -15 | 36(-0.3) | -50 | [-2] | [4] | [6] | -16 | 2 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 9 | 1 | -0.3,42 | 42 | | | | |
| 31 | Apr/4 | 13 | 79.67 | 79.24 | 79.28(-0.01) | 79.14(0.03) | 79.1(-0.01) | 79.15 | -0.7 | | -15 | 36(0) | -45 | [-2] | [-1] | [3] | -27 | -13 | DP | 0.2 | OpenShort | | (-8) | -2 | 10 | 5 | -10 | -0.5,36 | 42 | | 32 | Apr/4 | 12 | 79.67 | 79.24 | 79.29(-0.03) | 79.12(0.04) | 79.11(-0.03) | 79.12 | -0.8 | | -15 | 36(0.2) | -50 | [-7] | [-6] | [6] | -37 | 1 | DP | 0 | OpenShort | | (-3) | -7 | 21 | -4 | -4 | -0.7,31 | 42 | | 33 | Apr/4 | 11 | 79.67 | 79.24 | 79.31(-0.03) | 79.09(-0.06) | 79.13(-0.05) | 79.06 | -0.9 | | -15 | 36(0.6) | -50 | [-7] | [-23] | [3] | -42 | -13 | DP | -0.3 | OpenShort | | (-8) | -12 | 10 | -7 | 8 | -1,33 | 42 | | 34 | Apr/4 | 10 | 79.67 | 79.24 | 79.33(-0.03) | 79.14(-0.08) | 79.17(-0.05) | 79.03 | -0.9 | | -15 | 35(1.6) | -50 | [-7] | [-26] | [-15] | -42 | -23 | DT | -0.6 | OpenShort | | (-10) | -12 | -41 | -9 | 6 | -1.2,38 | 42 | | 35 | Apr/4 | 9 | 79.67 | 79.24 | 79.35(-0.01) | 79.2(-0.06) | 79.21(0.03) | 79.16 | -0.7 | | -15 | 33(0.5) | -50 | [-2] | [-2] | [-2] | -24 | -4 | DT | -0.2 | OpenShort? | | (-3) | 7 | -8 | -2 | 8 | -0.8,46 | 42 | | | | |
| 36 | Apr/1 | 15 | 79.77 | 79.26 | 79.35(0) | 79.25(-0.04) | 79.19(0.08) | 79.18 | -0.7 | | -20 | 33(4.3) | -35 | [0] | [11] | [-3] | -20 | -1 | CR | -0 | HoldShort? | | (-3) | 20 | -15 | 7 | 9 | -0.8,50 | 45 | | 37 | Apr/1 | 14 | 79.77 | 79.26 | 79.35(0) | 79.28(-0.05) | 79.13(0.11) | 79.23 | -0.7 | | -20 | 29(0) | -35 | [0] | [17] | [-0] | -15 | 6 | RG | 0.4 | Wait | | (3) | 27 | -10 | 18 | 3 | -0.6,50 | 45 | | 38 | Apr/1 | 13 | 79.77 | 79.26 | 79.35(0) | 79.32(-0.04) | 79.04(-0.09) | 79.26 | -0.6 | | -20 | 29(-0.1) | -50 | [0] | [-30] | [11] | -17 | -31 | DP | 0.9 | OpenShort | | (0) | -22 | 23 | 18 | 4 | -0.4,43 | 45 | | 39 | Apr/1 | 12 | 79.77 | 79.26 | 79.35(0) | 79.35(-0.04) | 79.11(-0.11) | 79.19 | -0.7 | | -20 | 29(0.2) | -50 | [0] | [-35] | [13] | -40 | -46 | DP | 0.3 | OpenShort | | (0) | -27 | 38 | 4 | -11 | -0.7,28 | 45 | | 40 | Apr/1 | 11 | 79.77 | 79.26 | 79.36(-0.01) | 79.38(-0.05) | 79.2(-0.13) | 79.07 | -0.9 | | -20 | 29(1) | -50 | [-2] | [-42] | [11] | -70 | -61 | DP | -0.6 | OpenShort | | (-3) | -32 | 59 | -49 | -11 | -1.3,13 | 45 | | | | |
| 41 | Apr/1 | 10 | 79.77 | 79.26 | 79.37(-0.01) | 79.42(-0.06) | 79.3(-0.18) | 78.89 | -1.1 | | -20 | 28(2) | -50 | [-2] | [-55] | [-4] | -71 | -94 | DT | -1.8 | OpenShort | | (-8) | -44 | 23 | -53 | -20 | -2.2,34 | 45 | | 42 | Apr/1 | 9 | 79.77 | 79.26 | 79.38(-0.01) | 79.47(-0.08) | 79.44(-0.2) | 78.82 | -1.2 | | -20 | 26(4.6) | -50 | [-2] | [-63] | [-94] | -53 | -108 | DT | -3 | OpenShort? | | (-3) | -49 | -251 | -45 | -20 | -2.7,65 | 45 | | 43 | Mar/31 | 15 | 79.9 | 79.36 | 79.39(0.01) | 79.53(0.01) | 79.6(0.01) | 79.6 | -0.3 | | -17 | 21(1.7) | -50 | [2] | [2] | [-4] | 78 | 23 | CR | 0 | OpenShort? | | (8) | 2 | -10 | -2 | 1 | 1.2,98 | 40 | | 44 | Mar/31 | 14 | 79.9 | 79.36 | 79.38(0.05) | 79.52(0.03) | 79.59(0.04) | 79.63 | -0.3 | | -17 | 19(-2.5) | 15 | [12] | [15] | [5] | 88 | -8 | UT | 0.2 | HoldLong | | (8) | 10 | 13 | 1 | 3 | 1.5,100 | 40 | | 45 | Mar/31 | 13 | 79.9 | 79.36 | 79.34(0.05) | 79.5(0.04) | 79.56(0.04) | 79.59 | -0.4 | | -17 | 22(-2.6) | 10 | [12] | [16] | [0] | 83 | -8 | RG | 0.2 | Wait | | (13) | 10 | 3 | -1 | -4 | 1.3,100 | 40 | | | | |
| 46 | Mar/31 | 12 | 79.9 | 79.36 | 79.3(0.05) | 79.47(0.05) | 79.53(0.04) | 79.58 | -0.4 | | -17 | 24(-1.7) | 10 | [12] | [17] | [0] | 83 | 2 | RG | 0.2 | Wait | | (13) | 10 | 0 | 1 | -1 | 1.3,100 | 40 | | 47 | Mar/31 | 11 | 79.9 | 79.36 | 79.26(0.05) | 79.43(0.05) | 79.5(0.04) | 79.58 | -0.4 | | -17 | 26(-0.8) | 15 | [12] | [17] | [2] | 85 | 2 | UT | 0.4 | HoldLong | | (13) | 10 | 3 | 3 | 5 | 1.4,100 | 40 | | 48 | Mar/31 | 10 | 79.9 | 79.36 | 79.22(0.04) | 79.39(0.04) | 79.47(0.03) | 79.57 | -0.4 | | -17 | 27(0.1) | 20 | [10] | [13] | [13] | 86 | 9 | UT | 0.4 | HoldLong | | (13) | 7 | 23 | 29 | 10 | 1.5,98 | 40 | | 49 | Mar/31 | 9 | 79.9 | 79.36 | 79.19(0.04) | 79.36(0.04) | 79.45(0.03) | 79.5 | -0.5 | | -17 | 27(0.8) | 20 | [10] | [13] | [12] | 80 | 9 | UT | 0.2 | HoldLong? | | (10) | 7 | 21 | 27 | 4 | 1.4,95 | 40 | | 50 | Mar/30 | 15 | 79.99 | 79.39 | 79.16(0.04) | 79.33(0.03) | 79.43(0.03) | 79.44 | -0.6 | | -17 | 26(0.9) | 10 | [10] | [12] | [8] | 75 | 9 | RG | 0 | Wait? | | (8) | 7 | 10 | 25 | 3 | 1.3,92 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|