|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $82.7000 One month high (close): $84.8750
BND Daily Change: -0.57% Daily StdDev 0.29% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.1632
Latest Price : $82.7(-0.57%) | Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 83.61 | 83.2 | 83.25(-0.04) | 83.13(-0.07) | 83.07(-0.11) | 82.78 | -1.4 | | -21 | 26(7.2) | -50 | [-14] | [-58] | [-38] | -122 | -49 | DT | -1.9 | HoldShort? | | (-15) | -38 | -104 | -16 | -12 | -3,3 | 30 | Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.1%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.13(hourly_sma_10 0.42%) 83.2(daily_ema_10 0.51%) 83.25(hourly_sma_20 0.57%) 83.61(daily_ema_20 1%)
|
| | | 2 | Jan/26 | 14 | 83.61 | 83.2 | 83.28(-0.02) | 83.19(-0.02) | 83.16(-0.05) | 83 | -1 | | -21 | 19(2.3) | -50 | [-7] | [-27] | [-33] | -108 | -23 | DT | -1.4 | HoldShort | | (-15) | -17 | -92 | -9 | -11 | -2.5,5 | 30 | | 3 | Jan/26 | 13 | 83.61 | 83.2 | 83.3(-0.01) | 83.21(-0.01) | 83.2(0.01) | 83.2 | -0.7 | | -21 | 17(0.2) | -50 | [-3] | [-4] | [1] | -70 | 1 | DP | 0 | OpenShort | | (-4) | 3 | 4 | 1 | -1 | -1,5 | 30 | | 4 | Jan/26 | 12 | 83.61 | 83.2 | 83.31(-0.01) | 83.22(-0.02) | 83.2(0) | 83.19 | -0.7 | | -21 | 17(0.5) | -50 | [-3] | [-9] | [4] | -73 | -1 | DP | 0 | OpenShort | | (-4) | 0 | 8 | 4 | 5 | -1.2,7 | 30 | | 5 | Jan/26 | 11 | 83.61 | 83.2 | 83.32(-0.01) | 83.24(-0.01) | 83.19(-0.01) | 83.17 | -0.7 | | -21 | 16(1.1) | -50 | [-3] | [-11] | [-7] | -82 | -13 | DT | -0.2 | OpenShort | | (-4) | -3 | -23 | 7 | -1 | -1.6,8 | 30 | | | | |
| 6 | Jan/26 | 10 | 83.61 | 83.2 | 83.33(-0.01) | 83.25(-0.02) | 83.2(-0.02) | 83.22 | -0.7 | | -21 | 15(0.8) | -50 | [-3] | [-16] | [3] | -72 | -6 | DP | 0.2 | OpenShort | | (0) | -7 | 4 | 11 | -2 | -1.2,8 | 30 | | 7 | Jan/26 | 9 | 83.61 | 83.2 | 83.34(-0.01) | 83.27(-0.04) | 83.2(0) | 83.21 | -0.7 | | -21 | 14(0.2) | -50 | [-3] | [-13] | [6] | -86 | -11 | DP | -0.1 | OpenShort? | | (-4) | 0 | 15 | 1 | 4 | -1.6,4 | 30 | | 8 | Jan/25 | 15 | 83.72 | 83.3 | 83.35(-0.01) | 83.3(-0.02) | 83.22(-0.04) | 83.18 | -0.9 | | -18 | 14(1.9) | -50 | [-3] | [-21] | [-5] | -103 | -20 | DT | -0.5 | HoldShort? | | (-8) | -14 | -8 | -12 | -4 | -2.1,0 | 31 | | 9 | Jan/25 | 14 | 83.72 | 83.3 | 83.36(0.01) | 83.32(-0.02) | 83.25(-0.04) | 83.2 | -0.9 | | -18 | 12(-3.1) | -40 | [4] | [-19] | [-4] | -105 | -39 | BT | -0.7 | OpenLong | | (0) | -14 | -4 | -15 | -8 | -2.2,0 | 31 | | 10 | Jan/25 | 13 | 83.72 | 83.3 | 83.35(0.01) | 83.34(-0.02) | 83.28(-0.02) | 83.21 | -0.9 | | -18 | 15(-2.6) | -45 | [4] | [-12] | [-11] | -88 | -34 | DR | -0.8 | HoldShort | | (0) | -7 | -23 | -20 | -2 | -1.5,0 | 31 | | | | |
| 11 | Jan/25 | 12 | 83.72 | 83.3 | 83.34(0.01) | 83.36(-0.02) | 83.3(-0.04) | 83.26 | -0.8 | | -18 | 18(-2.6) | -50 | [4] | [-19] | [-6] | -68 | -29 | DR | -0.4 | OpenShort | | (4) | -14 | -4 | -25 | -2 | -0.7,0 | 31 | | 12 | Jan/25 | 11 | 83.72 | 83.3 | 83.33(0.01) | 83.38(-0.01) | 83.33(-0.05) | 83.27 | -0.8 | | -18 | 20(-1.9) | -50 | [4] | [-21] | [-11] | -59 | -31 | DR | -0.5 | OpenShort | | (4) | -18 | -19 | -25 | -8 | -0.5,4 | 31 | | 13 | Jan/25 | 10 | 83.72 | 83.3 | 83.32(0.01) | 83.39(-0.01) | 83.37(-0.02) | 83.31 | -0.7 | | -18 | 22(-1.6) | -50 | [4] | [-10] | [-8] | -28 | -14 | DR | -0.4 | OpenShort | | (8) | -7 | -8 | -32 | -7 | -0.1,25 | 31 | | 14 | Jan/25 | 9 | 83.72 | 83.3 | 83.31(0.01) | 83.39(0) | 83.39(-0.01) | 83.33 | -0.7 | | -18 | 24(-1) | -35 | [4] | [-5] | [-2] | 8 | -12 | DR | -0.4 | OpenShort? | | (4) | -4 | 4 | -22 | 0 | 0.1,55 | 31 | | 15 | Jan/24 | 15 | 83.8 | 83.33 | 83.3(0.01) | 83.4(-0.01) | 83.4(-0.04) | 83.32 | -0.8 | | -21 | 25(0.2) | -50 | [4] | [-18] | [-20] | 16 | -19 | DR | -0.5 | OpenShort? | | (4) | -14 | -50 | -17 | -7 | 0.1,63 | 31 | | | | |
| 16 | Jan/24 | 14 | 83.8 | 83.33 | 83.29(0.02) | 83.41(0.01) | 83.43(0.01) | 83.43 | -0.6 | | -21 | 25(-0.8) | -30 | [7] | [5] | [-6] | 67 | 4 | CR | 0 | HoldShort | | (8) | 4 | -19 | -1 | 1 | 0.9,94 | 31 | | 17 | Jan/24 | 13 | 83.8 | 83.33 | 83.27(0.02) | 83.4(0.01) | 83.42(0.01) | 83.47 | -0.5 | | -21 | 26(0.5) | -0 | [7] | [5] | [11] | 74 | 4 | RG | 0.3 | Wait | | (8) | 4 | 31 | -1 | 6 | 1.2,94 | 31 | | 18 | Jan/24 | 12 | 83.8 | 83.33 | 83.25(0.01) | 83.4(0) | 83.41(0.01) | 83.4 | -0.6 | | -21 | 25(0) | -40 | [4] | [2] | [-0] | 68 | 13 | RG | -0.1 | Wait | | (8) | 4 | 0 | -2 | 1 | 1,93 | 31 | | 19 | Jan/24 | 11 | 83.8 | 83.33 | 83.24(0.02) | 83.39(0.04) | 83.41(0) | 83.4 | -0.6 | | -21 | 25(-0.1) | -25 | [7] | [6] | [-6] | 69 | 2 | CR | 0 | HoldShort | | (4) | 0 | -15 | -0 | -10 | 1,94 | 31 | | 20 | Jan/24 | 10 | 83.8 | 83.33 | 83.22(0.02) | 83.36(0.05) | 83.4(0.01) | 83.43 | -0.6 | | -21 | 25(0.4) | -10 | [7] | [12] | [2] | 77 | 14 | RG | 0.2 | Wait | | (8) | 4 | 4 | 3 | -2 | 1.3,94 | 31 | | | | |
| 21 | Jan/24 | 9 | 83.8 | 83.33 | 83.2(0.02) | 83.32(0.04) | 83.39(0.02) | 83.42 | -0.6 | | -21 | 25(0.3) | -5 | [7] | [14] | [3] | 74 | 16 | RG | 0.2 | Wait? | | (8) | 7 | 8 | 1 | -2 | 1.4,89 | 31 | | 22 | Jan/21 | 15 | 83.88 | 83.36 | 83.18(0.02) | 83.29(0.05) | 83.37(-0.01) | 83.4 | -0.7 | | -21 | 24(1) | -10 | [7] | [4] | [5] | 70 | 9 | RG | 0.2 | Wait? | | (15) | -4 | 15 | -3 | 5 | 1.4,85 | 25 | | 23 | Jan/21 | 14 | 83.88 | 83.36 | 83.16(0.04) | 83.25(0.04) | 83.37(0) | 83.37 | -0.8 | | -21 | 23(-0.8) | -5 | [14] | [8] | [-3] | 68 | -7 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -6 | -4 | 1.4,83 | 25 | | 24 | Jan/21 | 13 | 83.88 | 83.36 | 83.13(0.02) | 83.22(0.02) | 83.38(0.07) | 83.38 | -0.8 | | -21 | 24(0.8) | -0 | [7] | [27] | [-0] | 71 | 28 | RG | 0 | Wait | | (8) | 25 | 4 | -13 | 10 | 1.6,81 | 25 | | 25 | Jan/21 | 12 | 83.88 | 83.36 | 83.11(0.04) | 83.2(0.04) | 83.32(0.07) | 83.37 | -0.8 | | -21 | 23(0.6) | 30 | [14] | [33] | [3] | 79 | 9 | UT | 0.3 | HoldLong | | (15) | 25 | 15 | -12 | 4 | 1.7,86 | 25 | | | | |
| 26 | Jan/21 | 11 | 83.88 | 83.36 | 83.08(0.02) | 83.17(0.04) | 83.26(0.07) | 83.34 | -0.8 | | -21 | 23(1.2) | -15 | [7] | [31] | [-12] | 87 | 28 | CR | 0.5 | OpenShort | | (8) | 25 | -46 | 17 | 10 | 1.8,92 | 25 | | 27 | Jan/21 | 10 | 83.88 | 83.36 | 83.06(0.02) | 83.14(0.04) | 83.2(0.08) | 83.44 | -0.7 | | -21 | 22(4.8) | 10 | [7] | [35] | [15] | 111 | 50 | RG | 1.7 | SmallShort | | (15) | 29 | 31 | 21 | 18 | 2.7,93 | 25 | | 28 | Jan/21 | 9 | 83.88 | 83.36 | 83.04(0.02) | 83.11(0.04) | 83.13(0.07) | 83.37 | -0.8 | | -21 | 17(4.7) | 25 | [7] | [31] | [52] | 115 | 38 | UT | 2.2 | HoldLong? | | (8) | 25 | 142 | 24 | 10 | 3.1,87 | 25 | | 29 | Jan/20 | 15 | 83.97 | 83.39 | 83.04(0) | 83.11(0) | 83.07(-0.01) | 83.06 | -1.4 | | -25 | 12(0.4) | -50 | [0] | [-8] | [-2] | 36 | -2 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -5 | 0 | 0.5,73 | 19 | | 30 | Jan/20 | 14 | 83.97 | 83.39 | 83.02(-0.01) | 83.08(0.01) | 83.08(-0.01) | 83.07 | -1.4 | | -25 | 12(-3.9) | -50 | [-4] | [-7] | [1] | 47 | 17 | DP | -0.1 | OpenShort | | (0) | -4 | 4 | -2 | 1 | 0.6,82 | 19 | | | | |
| 31 | Jan/20 | 13 | 83.97 | 83.39 | 83.03(-0.01) | 83.08(0) | 83.08(0) | 83.06 | -1.4 | | -25 | 16(-3.7) | -50 | [-4] | [-5] | [-3] | 43 | 9 | DT | -0.3 | OpenShort | | (-8) | 0 | -8 | 2 | -6 | 0.3,85 | 19 | | 32 | Jan/20 | 12 | 83.97 | 83.39 | 83.04(-0.02) | 83.07(0.01) | 83.08(0) | 83.08 | -1.3 | | -25 | 19(-2.7) | -50 | [-7] | [-4] | [1] | 50 | 18 | DP | -0.1 | OpenShort | | (-4) | 0 | -4 | 11 | 1 | 0.3,92 | 19 | | 33 | Jan/20 | 11 | 83.97 | 83.39 | 83.06(-0.01) | 83.06(0.04) | 83.08(0) | 83.09 | -1.3 | | -25 | 22(-2.7) | -50 | [-4] | [2] | [-0] | 52 | 9 | RG | 0 | Wait | | (-8) | 0 | -8 | 17 | -4 | 0.2,97 | 19 | | 34 | Jan/20 | 10 | 83.97 | 83.39 | 83.07(-0.02) | 83.03(0.01) | 83.09(0.01) | 83.11 | -1.3 | | -25 | 25(-3.4) | -50 | [-7] | [-1] | [4] | 36 | 21 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 15 | 2 | 0.2,81 | 19 | | 35 | Jan/20 | 9 | 83.97 | 83.39 | 83.09(-0.02) | 83.02(0.04) | 83.08(0.02) | 83.1 | -1.3 | | -25 | 28(-2.4) | -50 | [-7] | [8] | [10] | 16 | 23 | UR | 0.1 | SmallShort? | | (-8) | 7 | 23 | 13 | 2 | 0.1,63 | 19 | | | | |
| 36 | Jan/19 | 15 | 84.07 | 83.48 | 83.11(-0.02) | 82.99(0.01) | 83.06(0.01) | 83.05 | -1.5 | | -29 | 31(-2) | -50 | [-7] | [-2] | [-6] | 1 | 11 | DT | -0 | OpenShort? | | (-8) | 4 | -23 | 12 | -5 | -0.3,58 | 23 | | 37 | Jan/19 | 14 | 84.07 | 83.48 | 83.13(-0.05) | 82.98(0.01) | 83.05(0.02) | 83.1 | -1.4 | | -29 | 33(-5.3) | -50 | [-18] | [-1] | [5] | -9 | 51 | DP | 0.2 | OpenShort | | (-15) | 7 | 8 | 11 | 8 | -0.1,44 | 23 | | 38 | Jan/19 | 13 | 84.07 | 83.48 | 83.17(-0.04) | 82.97(0.02) | 83.03(0.06) | 83.08 | -1.5 | | -29 | 38(-3.5) | -50 | [-14] | [16] | [9] | -22 | 41 | UR | 0.2 | SmallShort | | (-15) | 21 | 19 | 12 | 7 | -0.3,36 | 23 | | 39 | Jan/19 | 12 | 84.07 | 83.48 | 83.2(-0.04) | 82.97(0) | 82.98(0.04) | 83.04 | -1.5 | | -29 | 41(-2) | -50 | [-14] | [5] | [5] | -36 | 27 | UR | 0.2 | SmallShort | | (-15) | 14 | 8 | 10 | 7 | -0.6,29 | 23 | | 40 | Jan/19 | 11 | 84.07 | 83.48 | 83.23(-0.04) | 82.95(-0.04) | 82.95(0.02) | 83.02 | -1.5 | | -29 | 43(-1.3) | -50 | [-14] | [-9] | [9] | -43 | 12 | DP | 0.2 | OpenShort | | (-19) | 7 | 15 | 14 | 16 | -0.7,25 | 23 | | | | |
| 41 | Jan/19 | 10 | 84.07 | 83.48 | 83.26(-0.04) | 82.98(-0.05) | 82.93(0.02) | 82.99 | -1.6 | | -29 | 45(-0.8) | -50 | [-14] | [-11] | [2] | -59 | 12 | DP | 0.2 | OpenShort | | (-15) | 7 | 0 | 9 | 8 | -0.9,14 | 23 | | 42 | Jan/19 | 9 | 84.07 | 83.48 | 83.29(-0.04) | 83.02(-0.05) | 82.91(0.01) | 82.99 | -1.6 | | -29 | 45(0) | -50 | [-14] | [-14] | [24] | -66 | -0 | DP | 0.3 | OpenShort? | | (-19) | 4 | 65 | 10 | 2 | -1,9 | 23 | | 43 | Jan/18 | 15 | 84.18 | 83.59 | 83.32(-0.05) | 83.06(-0.06) | 82.9(-0.04) | 82.85 | -2 | | -29 | 45(1.4) | -50 | [-18] | [-36] | [-9] | -86 | -23 | DT | -0.2 | OpenShort? | | (-19) | -14 | -31 | 6 | 0 | -1.5,2 | 16 | | 44 | Jan/18 | 14 | 84.18 | 83.59 | 83.36(-0.05) | 83.11(-0.07) | 82.93(-0.02) | 82.92 | -1.9 | | -29 | 44(1.6) | -50 | [-18] | [-31] | [7] | -86 | -8 | DP | -0 | OpenShort | | (-15) | -7 | 19 | 6 | 0 | -1.5,2 | 16 | | 45 | Jan/18 | 13 | 84.18 | 83.59 | 83.4(-0.05) | 83.17(-0.07) | 82.95(-0.11) | 82.88 | -1.9 | | -29 | 42(3.2) | -50 | [-18] | [-63] | [-2] | -95 | -39 | DT | -0.2 | OpenShort | | (-23) | -39 | -8 | 7 | -13 | -1.8,0 | 16 | | | | |
| 46 | Jan/18 | 12 | 84.18 | 83.59 | 83.44(-0.05) | 83.23(-0.07) | 83.04(-0.11) | 82.9 | -1.9 | | -29 | 39(3.6) | -50 | [-18] | [-63] | [-10] | -103 | -39 | DT | -0.5 | HoldShort | | (-19) | -39 | -31 | 7 | -8 | -2.1,0 | 16 | | 47 | Jan/18 | 11 | 84.18 | 83.59 | 83.48(-0.05) | 83.29(-0.1) | 83.13(-0.1) | 82.97 | -1.8 | | -29 | 36(3.7) | -50 | [-18] | [-65] | [0] | -103 | -37 | BT | -0.7 | OpenLong | | (-19) | -36 | 4 | -2 | -8 | -2.1,0 | 16 | | 48 | Jan/18 | 10 | 84.18 | 83.59 | 83.52(-0.04) | 83.37(-0.08) | 83.21(-0.11) | 82.96 | -1.8 | | -29 | 32(5.9) | -50 | [-14] | [-64] | [-20] | -115 | -58 | DT | -1.2 | HoldShort | | (-19) | -39 | -38 | -38 | -16 | -2.6,0 | 16 | | 49 | Jan/18 | 9 | 84.18 | 83.59 | 83.55(-0.04) | 83.44(-0.07) | 83.3(-0.11) | 83.04 | -1.7 | | -29 | 26(6.8) | -50 | [-14] | [-62] | [-53] | -123 | -48 | DT | -1.5 | HoldShort? | | (-15) | -39 | -135 | -41 | -20 | -2.9,0 | 16 | | 50 | Jan/14 | 15 | 84.31 | 83.73 | 83.58(-0.02) | 83.5(-0.04) | 83.39(-0.02) | 83.33 | -1.5 | | -31 | 19(1.4) | -50 | [-7] | [-22] | [-12] | -98 | -16 | DT | -0.5 | OpenShort? | | (-4) | -7 | -19 | -33 | -4 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|