|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.5000 One month high (close): $85.8750
BND Daily Change: 0% Daily StdDev 0.27% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.1415
Latest Price : $85.05(0%) | Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 85.12 | 85.31 | 85.16(-0.02) | (0) | 85.08(-0.02) | 85.07 | -0.2 | | 7 | 46(-2.2) | 5 | [-7] | [-8] | [1] | -44 | 3 | RG | -0.1 | Wait? | | (-4) | -7 | 4 | -3 | 0 | -0.7,24 | 51 | Sample size 15 Avg positive next hour return: 0.05%(53%) Avg negative next hour return: -0.12%(47%)
Daily Trend: %
Up Forces: 85.31(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 85.12(daily_ema_20 0.06%) 85.16(weak_hourly_sma_20 0.11%)
|
| | | 2 | Dec/9 | 14 | 85.12 | 85.31 | 85.18(-0.01) | 85.08(0.01) | 85.08(0) | 85.06 | -0.2 | | 7 | 48(-3.2) | 30 | [-4] | [2] | [1] | -52 | -1 | UR | -0.3 | SmallShort | | (-8) | 0 | 8 | -6 | -6 | -0.9,21 | 51 | | 3 | Dec/9 | 13 | 85.12 | 85.31 | 85.19(-0.02) | 85.07(-0.01) | 85.1(-0.01) | 85.04 | -0.3 | | 7 | 52(-1.4) | -20 | [-7] | [-6] | [-12] | -50 | -4 | DT | -0.4 | OpenShort | | (-8) | -4 | -33 | -3 | 0 | -1,25 | 51 | | 4 | Dec/9 | 12 | 85.12 | 85.31 | 85.21(-0.02) | 85.07(0) | 85.11(0.01) | 85.11 | -0 | | 7 | 53(-1.9) | 15 | [-7] | [3] | [-1] | -35 | 10 | RG | 0 | Wait | | (-8) | 4 | -8 | 7 | 6 | -0.7,33 | 51 | | 5 | Dec/9 | 11 | 85.12 | 85.31 | 85.23(-0.02) | 85.08(-0.02) | 85.1(0.02) | 85.13 | 0 | | 7 | 55(-3.8) | 15 | [-7] | [3] | [1] | -34 | 12 | UR | 0.2 | SmallShort | | (-8) | 7 | -4 | 12 | 5 | -0.6,31 | 51 | | | | |
| 6 | Dec/9 | 10 | 85.12 | 85.31 | 85.25(-0.02) | 85.1(-0.01) | 85.08(0.04) | 85.14 | 0.1 | | 7 | 59(-4.9) | 35 | [-7] | [12] | [9] | -41 | 17 | UR | 0.4 | SmallShort | | (-8) | 15 | 21 | 11 | 5 | -0.6,24 | 51 | | 7 | Dec/9 | 9 | 85.12 | 85.31 | 85.27(-0.04) | 85.11(-0.04) | 85.05(0.01) | 85.1 | -0.1 | | 7 | 64(-3.5) | 15 | [-15] | [-6] | [11] | -56 | 18 | RG | 0.3 | Wait? | | (-8) | 4 | 25 | 9 | 9 | -0.9,17 | 51 | | 8 | Dec/8 | 15 | 85.13 | 85.29 | 85.3(-0.04) | 85.14(-0.04) | 85.05(0) | 85.05 | -0.3 | | 4 | 67(-2.8) | -25 | [-15] | [-10] | [-2] | -69 | 6 | DT | 0.1 | OpenShort? | | (-17) | 0 | -8 | 9 | -4 | -1.3,14 | 53 | | 9 | Dec/8 | 14 | 85.13 | 85.29 | 85.33(-0.05) | 85.17(-0.04) | 85.04(-0.02) | 85.07 | -0.2 | | 4 | 70(-3.1) | -25 | [-19] | [-19] | [3] | -73 | 10 | DP | 0.1 | OpenShort | | (-21) | -7 | 4 | 10 | 2 | -1.3,10 | 53 | | 10 | Dec/8 | 13 | 85.13 | 85.29 | 85.37(-0.04) | 85.2(-0.05) | 85.06(-0.06) | 85.06 | -0.2 | | 4 | 73(-1.2) | -25 | [-15] | [-34] | [9] | -83 | -18 | DP | 0 | OpenShort | | (-17) | -22 | 25 | 7 | -4 | -1.5,5 | 53 | | | | |
| 11 | Dec/8 | 12 | 85.13 | 85.29 | 85.4(-0.04) | 85.24(-0.05) | 85.11(-0.07) | 85.01 | -0.4 | | 4 | 74(3.9) | -40 | [-15] | [-38] | [1] | -95 | -30 | DP | -0.5 | OpenShort | | (-21) | -26 | 4 | 2 | -11 | -1.8,0 | 53 | | 12 | Dec/8 | 11 | 85.13 | 85.29 | 85.43(-0.05) | 85.28(-0.05) | 85.17(-0.08) | 85 | -0.4 | | 4 | 70(7.9) | -50 | [-19] | [-43] | [-17] | -103 | -23 | DT | -0.8 | HoldShort | | (-21) | -30 | -46 | -5 | -12 | -2.1,0 | 53 | | 13 | Dec/8 | 10 | 85.13 | 85.29 | 85.47(-0.02) | 85.32(-0.04) | 85.24(-0.06) | 85.09 | -0.1 | | 4 | 62(6.8) | -45 | [-7] | [-31] | [-13] | -103 | -35 | DT | -0.8 | HoldShort | | (-17) | -22 | -33 | -6 | -5 | -2.1,0 | 53 | | 14 | Dec/8 | 9 | 85.13 | 85.29 | 85.49(-0.01) | 85.35(-0.04) | 85.29(-0.06) | 85.16 | 0.1 | | 4 | 56(5.2) | -25 | [-4] | [-30] | [-22] | -100 | -45 | DT | -0.8 | HoldShort? | | (-8) | -22 | -58 | -9 | -9 | -2,0 | 53 | | 15 | Dec/7 | 15 | 85.17 | 85.24 | 85.49(0) | 85.38(-0.04) | 85.34(-0.04) | 85.28 | 0.3 | | 4 | 50(6.5) | 20 | [0] | [-21] | [-4] | -88 | -39 | DR | -0.4 | HoldShort? | | (0) | -15 | -8 | -7 | -4 | -1.5,0 | 60 | | | | |
| 16 | Dec/7 | 14 | 85.17 | 85.24 | 85.49(0) | 85.41(-0.02) | 85.37(-0.01) | 85.3 | 0.4 | | 4 | 44(0.2) | 25 | [0] | [-6] | [-10] | -85 | -22 | DR | -0.5 | HoldShort | | (0) | -4 | -25 | -10 | -4 | -1.4,0 | 60 | | 17 | Dec/7 | 13 | 85.17 | 85.24 | 85.49(0) | 85.43(-0.04) | 85.38(-0.02) | 85.35 | 0.5 | | 4 | 44(-2.2) | 10 | [0] | [-13] | [-4] | -73 | -25 | DR | -0.2 | OpenShort | | (0) | -7 | -8 | -11 | 4 | -1,2 | 60 | | 18 | Dec/7 | 12 | 85.17 | 85.24 | 85.5(0.01) | 85.46(-0.04) | 85.4(-0.01) | 85.37 | 0.6 | | 4 | 46(-2.3) | 30 | [4] | [-9] | [-8] | -68 | -31 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -10 | -4 | -0.9,5 | 60 | | 19 | Dec/7 | 11 | 85.17 | 85.24 | 85.49(0.01) | 85.49(-0.05) | 85.41(-0.01) | 85.4 | 0.7 | | 4 | 48(-3.3) | 40 | [4] | [-10] | [-3] | -54 | -21 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -12 | 2 | -0.6,11 | 60 | | 20 | Dec/7 | 10 | 85.17 | 85.24 | 85.48(0.01) | 85.53(-0.04) | 85.42(-0.02) | 85.41 | 0.7 | | 4 | 52(-1.6) | 50 | [4] | [-12] | [4] | -40 | -23 | RG | -0.1 | Wait | | (4) | -7 | 17 | -10 | -4 | -0.4,20 | 60 | | | | |
| 21 | Dec/7 | 9 | 85.17 | 85.24 | 85.48(0) | 85.56(-0.04) | 85.44(-0.06) | 85.38 | 0.6 | | 4 | 53(-0.4) | -15 | [0] | [-28] | [-13] | -39 | -23 | DR | -0.3 | OpenShort? | | (0) | -22 | -29 | -15 | -5 | -0.5,24 | 60 | | 22 | Dec/6 | 15 | 85.19 | 85.19 | 85.48(0) | 85.59(-0.02) | 85.49(-0.05) | 85.44 | 0.7 | | 0 | 54(2.6) | -25 | [0] | [-21] | [-3] | -18 | -11 | DR | -0.3 | OpenShort? | | (4) | -19 | 0 | -16 | -8 | -0.2,37 | 61 | | 23 | Dec/6 | 14 | 85.19 | 85.19 | 85.47(0.01) | 85.61(-0.02) | 85.53(-0.06) | 85.44 | 0.7 | | 0 | 51(-0.8) | -5 | [4] | [-24] | [-4] | -11 | -22 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -20 | -8 | -0.2,44 | 61 | | 24 | Dec/6 | 13 | 85.19 | 85.19 | 85.46(0.01) | 85.63(0.01) | 85.58(-0.07) | 85.44 | 0.7 | | 0 | 52(-1.5) | -30 | [4] | [-22] | [-20] | 5 | -24 | DR | -0.8 | OpenShort | | (4) | -26 | -46 | -21 | -19 | -0.1,57 | 61 | | 25 | Dec/6 | 12 | 85.19 | 85.19 | 85.45(0.01) | 85.62(0.04) | 85.64(-0.05) | 85.53 | 1 | | 0 | 53(-0.9) | -25 | [4] | [-9] | [-13] | 29 | -10 | DR | -0.6 | OpenShort | | (4) | -19 | -29 | -17 | -9 | 0.4,69 | 61 | | | | |
| 26 | Dec/6 | 11 | 85.19 | 85.19 | 85.44(0.02) | 85.59(0.02) | 85.68(-0.02) | 85.59 | 1.1 | | 0 | 54(-0.8) | 10 | [7] | [-1] | [-11] | 49 | -2 | DR | -0.5 | OpenShort | | (8) | -7 | -21 | -17 | -9 | 0.8,79 | 61 | | 27 | Dec/6 | 10 | 85.19 | 85.19 | 85.42(0.02) | 85.57(0.05) | 85.68(0) | 85.63 | 1.3 | | 0 | 55(-0.8) | 5 | [7] | [12] | [-11] | 67 | 2 | CR | -0.4 | HoldShort | | (8) | 0 | -25 | -14 | -2 | 1.1,89 | 61 | | 28 | Dec/6 | 9 | 85.19 | 85.19 | 85.4(0.04) | 85.53(0.05) | 85.7(0.02) | 85.68 | 1.4 | | 0 | 56(0.2) | 25 | [15] | [21] | [-13] | 81 | -1 | CR | -0.1 | OpenShort? | | (17) | 7 | -33 | -11 | -1 | 1.4,96 | 61 | | 29 | Dec/3 | 15 | 85.2 | 85.17 | 85.37(0.04) | 85.49(0.07) | 85.68(0.09) | 85.75 | 1.5 | | 0 | 56(7.8) | 50 | [15] | [52] | [-0] | 100 | 24 | TP | 0.4 | OpenShort? | | (17) | 33 | 0 | -4 | 6 | 2,100 | 56 | | 30 | Dec/3 | 14 | 85.2 | 85.17 | 85.34(0.02) | 85.43(0.06) | 85.6(0.11) | 85.75 | 1.5 | | 0 | 48(6.4) | 50 | [7] | [56] | [10] | 108 | 57 | UT | 0.8 | HoldLong | | (17) | 41 | 25 | 3 | 19 | 2.3,100 | 56 | | | | |
| 31 | Dec/3 | 13 | 85.2 | 85.17 | 85.32(0.01) | 85.38(0.04) | 85.51(0.09) | 85.7 | 1.4 | | 0 | 41(6.4) | 45 | [4] | [44] | [16] | 113 | 51 | UT | 1.2 | HoldLong | | (8) | 33 | 33 | 21 | 18 | 2.5,100 | 56 | | 32 | Dec/3 | 12 | 85.2 | 85.17 | 85.31(0.01) | 85.35(0.04) | 85.43(0.09) | 85.63 | 1.2 | | 0 | 35(4.8) | 45 | [4] | [44] | [18] | 113 | 51 | UT | 1.5 | HoldLong | | (0) | 33 | 33 | 36 | 9 | 2.5,100 | 56 | | 33 | Dec/3 | 11 | 85.2 | 85.17 | 85.3(0.01) | 85.32(0.04) | 85.35(0.07) | 85.56 | 1 | | 0 | 30(2.7) | 45 | [4] | [37] | [36] | 99 | 37 | UT | 1.9 | OpenLong | | (4) | 26 | 88 | 31 | 15 | 2.3,91 | 56 | | 34 | Dec/3 | 10 | 85.2 | 85.17 | 85.29(-0.01) | 85.29(0.01) | 85.29(0.05) | 85.38 | 0.5 | | 0 | 27(-0.5) | 20 | [-4] | [22] | [20] | 51 | 30 | UR | 0.9 | SmallShort | | (0) | 19 | 46 | 27 | 1 | 0.9,78 | 56 | | 35 | Dec/3 | 9 | 85.2 | 85.17 | 85.3(-0.01) | 85.29(0) | 85.25(-0.01) | 85.29 | 0.2 | | 0 | 28(-3.4) | -30 | [-4] | [-2] | [-4] | 5 | 7 | DT | 0.4 | OpenShort? | | (-4) | -4 | -17 | 10 | 1 | -0.1,57 | 56 | | | | |
| 36 | Dec/2 | 15 | 85.19 | 85.1 | 85.31(-0.01) | 85.28(0.01) | 85.25(0) | 85.32 | 0.4 | | 0 | 31(-4.3) | 5 | [-4] | [3] | [15] | 6 | 9 | UR | 0.5 | SmallShort? | | (-4) | 0 | 38 | 12 | 1 | 0.1,53 | 52 | | 37 | Dec/2 | 14 | 85.19 | 85.1 | 85.31(0) | 85.27(0.01) | 85.26(-0.02) | 85.24 | 0.1 | | 0 | 36(0.3) | 10 | [0] | [-4] | [-2] | -30 | -15 | DR | -0.2 | OpenShort | | (-8) | -7 | 0 | -9 | -6 | -0.6,35 | 52 | | 38 | Dec/2 | 13 | 85.19 | 85.1 | 85.31(0) | 85.26(0.01) | 85.28(-0.02) | 85.24 | 0.1 | | 0 | 35(-0.5) | 15 | [0] | [-4] | [3] | -26 | -15 | RG | -0.3 | Wait | | (0) | -7 | 17 | -11 | -5 | -0.6,39 | 52 | | 39 | Dec/2 | 12 | 85.19 | 85.1 | 85.31(0) | 85.25(0.01) | 85.3(-0.01) | 85.21 | 0.1 | | 0 | 36(0.3) | -15 | [0] | [-0] | [-15] | -29 | -12 | DR | -0.7 | OpenShort | | (0) | -4 | -38 | -12 | 0 | -0.9,44 | 52 | | 40 | Dec/2 | 11 | 85.19 | 85.1 | 85.31(0) | 85.24(-0.02) | 85.3(0) | 85.29 | 0.3 | | 0 | 36(-0.5) | -10 | [0] | [-2] | [-6] | -2 | 0 | DR | -0.2 | OpenShort | | (4) | 0 | -21 | 2 | 5 | -0.2,53 | 52 | | | | |
| 41 | Dec/2 | 10 | 85.19 | 85.1 | 85.32(0.01) | 85.26(-0.02) | 85.31(0.02) | 85.33 | 0.4 | | 0 | 36(-0.4) | 20 | [4] | [6] | [-3] | 8 | -5 | CR | 0.2 | HoldShort | | (0) | 7 | -17 | 10 | 5 | 0.1,55 | 52 | | 42 | Dec/2 | 9 | 85.19 | 85.1 | 85.31(0.01) | 85.26(0) | 85.29(0.06) | 85.36 | 0.5 | | 0 | 36(-1.1) | 50 | [4] | [25] | [11] | 6 | 15 | UT | 0.5 | OpenLong? | | (4) | 22 | 25 | 12 | 13 | 0.4,46 | 52 | | 43 | Dec/1 | 15 | 85.18 | 85.05 | 85.3(0.01) | 85.28(-0.01) | 85.24(0.05) | 85.31 | 0.4 | | -4 | 38(-3.1) | 35 | [4] | [19] | [10] | -9 | 2 | UT | 0.5 | OpenLong? | | (4) | 19 | 21 | 14 | 5 | 0.1,39 | 48 | | 44 | Dec/1 | 14 | 85.18 | 85.05 | 85.3(0) | 85.29(-0.02) | 85.2(0.02) | 85.27 | 0.2 | | -4 | 41(-0.1) | -10 | [0] | [5] | [2] | -21 | 5 | UR | 0.5 | SmallShort | | (4) | 7 | 0 | 15 | -1 | -0.1,32 | 48 | | 45 | Dec/1 | 13 | 85.18 | 85.05 | 85.3(0) | 85.31(-0.02) | 85.18(-0.04) | 85.27 | 0.2 | | -4 | 41(-0.1) | -20 | [0] | [-17] | [9] | -30 | -9 | DP | 0.6 | OpenShort | | (0) | -15 | 25 | 5 | 2 | -0.1,23 | 48 | | | | |
| 46 | Dec/1 | 12 | 85.18 | 85.05 | 85.3(0) | 85.33(-0.05) | 85.21(-0.06) | 85.22 | 0.1 | | -4 | 41(-0.3) | -15 | [0] | [-30] | [10] | -52 | -23 | DP | 0.1 | OpenShort | | (0) | -22 | 38 | -14 | 2 | -0.5,11 | 48 | | 47 | Dec/1 | 11 | 85.18 | 85.05 | 85.29(0.01) | 85.37(-0.01) | 85.26(-0.07) | 85.14 | -0.1 | | -4 | 41(-0.5) | -15 | [4] | [-25] | [-2] | -65 | -44 | DR | -0.8 | OpenShort | | (-4) | -26 | 17 | -39 | -14 | -1,10 | 48 | | 48 | Dec/1 | 10 | 85.18 | 85.05 | 85.28(0.02) | 85.38(-0.01) | 85.32(-0.08) | 85.11 | -0.2 | | -4 | 42(-13.8) | -10 | [7] | [-28] | [-13] | -44 | -56 | DR | -1.4 | OpenShort | | (4) | -30 | -25 | -15 | -20 | -1.1,34 | 48 | | 49 | Dec/1 | 9 | 85.18 | 85.05 | 85.26(0.04) | 85.39(-0.01) | 85.39(-0.06) | 85.16 | -0.1 | | -4 | 55(-12.7) | -5 | [15] | [-19] | [-51] | -9 | -59 | DR | -1.2 | OpenShort? | | (8) | -22 | -146 | -3 | -20 | -0.5,54 | 48 | | 50 | Nov/30 | 15 | 85.18 | 85 | 85.23(0.05) | 85.4(0.04) | 85.44(-0.02) | 85.46 | 0.8 | | -4 | 68(-8.2) | 25 | [19] | [7] | [5] | 53 | -19 | UT | 0.1 | OpenLong? | | (25) | -7 | 4 | 18 | 2 | 0.9,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|