|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.5000 One month high (close): $85.8750
BND Daily Change: -0.19% Daily StdDev 0.27% BND EMA_5_Trend: 0.19% 10Minute StdDev: $0.1391
Latest Price : $85.3(-0.19%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 85.18 | 85.05 | 85.3(0.01) | 85.28(-0.01) | 85.24(0.05) | 85.31 | 0.4 | | -4 | 38(-3.1) | 35 | [4] | [19] | [10] | -9 | 2 | UT | 0.5 | OpenLong? | | (4) | 19 | 22 | 14 | 5 | 0.1,39 | 48 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 85.28(hourly_sma_10 -0.04%)
Support Levels: 85.05(weak_daily_ema_10 -0.3%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 85.18 | 85.05 | 85.3(0) | 85.29(-0.02) | 85.2(0.02) | 85.27 | 0.2 | | -4 | 41(-0.1) | -10 | [0] | [6] | [2] | -21 | 4 | UR | 0.5 | SmallShort | | (4) | 7 | 0 | 15 | -1 | -0.1,32 | 48 | | 3 | Dec/1 | 13 | 85.18 | 85.05 | 85.3(0) | 85.31(-0.02) | 85.18(-0.04) | 85.27 | 0.2 | | -4 | 41(-0.1) | -15 | [0] | [-17] | [10] | -30 | -9 | DP | 0.6 | OpenShort | | (0) | -15 | 26 | 5 | 2 | -0.1,23 | 48 | | 4 | Dec/1 | 12 | 85.18 | 85.05 | 85.3(0) | 85.33(-0.05) | 85.21(-0.06) | 85.22 | 0.1 | | -4 | 41(-0.3) | -10 | [0] | [-30] | [11] | -52 | -23 | DP | 0.1 | OpenShort | | (0) | -22 | 39 | -14 | 2 | -0.5,11 | 48 | | 5 | Dec/1 | 11 | 85.18 | 85.05 | 85.29(0.01) | 85.37(-0.01) | 85.26(-0.07) | 85.14 | -0.1 | | -4 | 41(-0.5) | -15 | [4] | [-25] | [-2] | -65 | -43 | DR | -0.8 | OpenShort | | (-4) | -26 | 17 | -39 | -14 | -1,10 | 48 | | | | |
| 6 | Dec/1 | 10 | 85.18 | 85.05 | 85.28(0.02) | 85.38(-0.01) | 85.32(-0.08) | 85.11 | -0.2 | | -4 | 42(-13.8) | -15 | [7] | [-28] | [-16] | -44 | -54 | DR | -1.4 | OpenShort | | (4) | -30 | -26 | -32 | -20 | -1.1,34 | 48 | | 7 | Dec/1 | 9 | 85.18 | 85.05 | 85.26(0.04) | 85.39(-0.01) | 85.39(-0.06) | 85.16 | -0.1 | | -4 | 55(-12.7) | -5 | [15] | [-18] | [-56] | -9 | -57 | DR | -1.2 | OpenShort? | | (9) | -22 | -152 | -21 | -20 | -0.5,54 | 48 | | 8 | Nov/30 | 15 | 85.18 | 85 | 85.23(0.05) | 85.4(0.04) | 85.44(-0.02) | 85.46 | 0.8 | | -4 | 68(-8.2) | 20 | [19] | [7] | [1] | 53 | -17 | UT | 0.1 | OpenLong? | | (26) | -7 | 4 | -3 | 2 | 0.9,80 | 41 | | 9 | Nov/30 | 14 | 85.18 | 85 | 85.19(0.05) | 85.37(0.02) | 85.46(-0.02) | 85.45 | 0.7 | | -4 | 76(-5.5) | 20 | [19] | [4] | [1] | 51 | -19 | UT | -0 | OpenLong | | (22) | -8 | 4 | -6 | 2 | 0.9,78 | 41 | | 10 | Nov/30 | 13 | 85.18 | 85 | 85.15(0.05) | 85.35(0.04) | 85.48(0.05) | 85.44 | 0.7 | | -4 | 82(-4.7) | 40 | [19] | [34] | [-1] | 54 | -3 | CR | -0.1 | HoldShort | | (26) | 19 | 4 | -11 | -2 | 1,79 | 41 | | | | |
| 11 | Nov/30 | 12 | 85.18 | 85 | 85.11(0.06) | 85.32(0.05) | 85.44(0.06) | 85.43 | 0.7 | | -4 | 87(-4.4) | 50 | [23] | [41] | [1] | 61 | 0 | UT | -0 | OpenLong | | (22) | 23 | 9 | -10 | -2 | 1,86 | 41 | | 12 | Nov/30 | 11 | 85.18 | 85 | 85.06(0.06) | 85.28(0.01) | 85.39(0.04) | 85.41 | 0.6 | | -4 | 91(-5.7) | 0 | [23] | [26] | [-21] | 68 | -4 | CR | 0.1 | HoldShort | | (26) | 15 | -65 | -1 | 8 | 1.1,90 | 41 | | 13 | Nov/30 | 10 | 85.18 | 85 | 85.01(0.06) | 85.27(0.04) | 85.36(0.08) | 85.54 | 1 | | -4 | 97(3.3) | 50 | [23] | [47] | [-1] | 87 | 25 | CR | 0.5 | OpenShort | | (30) | 31 | -9 | 6 | 16 | 1.5,99 | 41 | | 14 | Nov/30 | 9 | 85.18 | 85 | 84.96(0.06) | 85.24(0.05) | 85.29(0.07) | 85.56 | 1.1 | | -4 | 93(5.1) | 50 | [23] | [45] | [53] | 91 | 32 | UT | 0.8 | OpenLong? | | (26) | 27 | 152 | 5 | 16 | 1.8,96 | 41 | | 15 | Nov/29 | 15 | 85.16 | 84.93 | 84.91(0.04) | 85.2(0.01) | 85.23(0.02) | 85.26 | 0.3 | | -8 | 88(0.8) | 15 | [15] | [14] | [8] | 72 | 9 | UT | 0.1 | OpenLong? | | (22) | 8 | 26 | -1 | -4 | 1.1,94 | 43 | | | | |
| 16 | Nov/29 | 14 | 85.16 | 84.93 | 84.88(0.04) | 85.19(0.07) | 85.21(0.04) | 85.21 | 0.1 | | -8 | 87(0.9) | 15 | [15] | [33] | [-2] | 68 | 13 | CR | 0 | HoldShort | | (17) | 15 | -4 | -2 | -7 | 1,93 | 43 | | 17 | Nov/29 | 13 | 85.16 | 84.93 | 84.85(0.04) | 85.13(0.07) | 85.21(0) | 85.22 | 0.2 | | -8 | 87(2.3) | 5 | [15] | [18] | [-1] | 75 | 5 | CR | 0.1 | HoldShort | | (17) | 0 | 0 | 2 | -12 | 1.2,95 | 43 | | 18 | Nov/29 | 12 | 85.16 | 84.93 | 84.82(0.04) | 85.07(0.07) | 85.18(-0.01) | 85.22 | 0.2 | | -8 | 84(3.6) | 0 | [15] | [14] | [-3] | 75 | 12 | CR | 0.1 | HoldShort | | (17) | -4 | -9 | 2 | 0 | 1.3,92 | 43 | | 19 | Nov/29 | 11 | 85.16 | 84.93 | 84.79(0.04) | 85.01(0.07) | 85.19(0.01) | 85.24 | 0.2 | | -8 | 81(5.3) | 35 | [15] | [22] | [15] | 75 | 17 | UT | 0.2 | OpenLong | | (17) | 4 | 48 | -9 | 1 | 1.6,85 | 43 | | 20 | Nov/29 | 10 | 85.16 | 84.93 | 84.76(0.02) | 84.95(0.07) | 85.18(0.01) | 85.15 | -0 | | -8 | 75(3.9) | 20 | [8] | [20] | [16] | 69 | 34 | UT | -0.1 | OpenLong | | (17) | 4 | 57 | -15 | 0 | 1.4,84 | 43 | | | | |
| 21 | Nov/29 | 9 | 85.16 | 84.93 | 84.74(0.01) | 84.89(0.06) | 85.17(0.09) | 85.04 | -0.3 | | -8 | 71(2.3) | -50 | [4] | [48] | [-36] | 69 | 51 | CR | -0.5 | HoldShort? | | (4) | 35 | -100 | -13 | 0 | 1.2,89 | 43 | | 22 | Nov/26 | 12 | 85.16 | 84.92 | 84.73(0.02) | 84.84(0.09) | 85.09(0.14) | 85.24 | 0.2 | | -7 | 69(7.1) | 25 | [8] | [74] | [-3] | 102 | 73 | TP | 0.6 | OpenShort | | (9) | 54 | -17 | 6 | 16 | 2.1,99 | 40 | | 23 | Nov/26 | 11 | 85.16 | 84.92 | 84.71(0.01) | 84.76(0.09) | 84.97(0.17) | 85.27 | 0.3 | | -7 | 62(9.7) | 5 | [4] | [81] | [19] | 113 | 98 | RG | 1.3 | SmallShort | | (17) | 63 | 35 | 36 | 20 | 2.5,100 | 40 | | 24 | Nov/26 | 10 | 85.16 | 84.92 | 84.7(0.02) | 84.68(0.07) | 84.83(0.14) | 85.2 | 0.1 | | -7 | 52(7.9) | 25 | [7] | [67] | [28] | 107 | 73 | UT | 2 | HoldLong | | (4) | 52 | 57 | 43 | 20 | 2.7,89 | 40 | | 25 | Nov/26 | 9 | 85.16 | 84.92 | 84.7(0) | 84.62(0.06) | 84.71(0.12) | 85.09 | -0.2 | | -7 | 44(2.6) | -10 | [0] | [56] | [82] | 85 | 76 | UR | 2.4 | SmallShort? | | (4) | 44 | 222 | 38 | 20 | 2.6,70 | 40 | | | | |
| 26 | Nov/24 | 15 | 85.17 | 84.9 | 84.68(-0.02) | 84.57(0.01) | 84.61(0.04) | 84.66 | -1.4 | | -12 | 42(-4.8) | -50 | [-7] | [12] | [13] | 6 | 26 | UR | 0.3 | SmallShort? | | (-9) | 15 | 30 | 15 | 7 | -0.1,58 | 39 | | 27 | Nov/24 | 14 | 85.17 | 84.9 | 84.7(-0.04) | 84.56(-0.01) | 84.58(0.04) | 84.6 | -1.6 | | -12 | 47(-9.1) | -50 | [-16] | [7] | [0] | -23 | 36 | RG | 0.1 | Wait | | (-9) | 16 | -4 | 11 | 0 | -0.6,42 | 39 | | 28 | Nov/24 | 13 | 85.17 | 84.9 | 84.73(-0.04) | 84.56(0) | 84.55(0.01) | 84.61 | -1.6 | | -12 | 56(-8) | -50 | [-16] | [-3] | [3] | -29 | 29 | DP | 0.3 | OpenShort | | (-22) | 4 | 0 | 16 | 6 | -0.6,36 | 39 | | 29 | Nov/24 | 12 | 85.17 | 84.9 | 84.76(-0.04) | 84.57(-0.01) | 84.54(0.01) | 84.61 | -1.6 | | -12 | 64(-5.8) | -50 | [-16] | [-5] | [9] | -40 | 19 | DP | 0.3 | OpenShort | | (-17) | 4 | 17 | 17 | 6 | -0.7,28 | 39 | | 30 | Nov/24 | 11 | 85.17 | 84.9 | 84.79(-0.05) | 84.58(-0.02) | 84.54(0) | 84.58 | -1.6 | | -12 | 70(-4.4) | -50 | [-20] | [-12] | [14] | -57 | 26 | DP | 0.2 | OpenShort | | (-17) | 0 | 35 | 9 | 5 | -0.8,13 | 39 | | | | |
| 31 | Nov/24 | 10 | 85.17 | 84.9 | 84.83(-0.05) | 84.6(-0.04) | 84.53(-0.02) | 84.51 | -1.8 | | -12 | 74(-1.9) | -50 | [-20] | [-24] | [12] | -76 | 1 | DP | -0.1 | OpenShort | | (-22) | -8 | 35 | 3 | 2 | -1.2,4 | 39 | | 32 | Nov/24 | 9 | 85.17 | 84.9 | 84.87(-0.05) | 84.63(-0.05) | 84.55(-0.05) | 84.44 | -2 | | -12 | 76(0.8) | -50 | [-20] | [-38] | [-17] | -90 | -16 | DT | -0.4 | HoldShort? | | (-26) | -20 | -48 | -1 | -5 | -1.6,0 | 39 | | 33 | Nov/23 | 15 | 85.21 | 84.96 | 84.91(-0.05) | 84.67(-0.05) | 84.59(-0.02) | 84.53 | -2 | | -16 | 75(-3.4) | -50 | [-20] | [-28] | [-9] | -85 | 1 | DT | -0.2 | HoldShort? | | (-22) | -8 | -26 | 3 | -5 | -1.4,0 | 42 | | 34 | Nov/23 | 14 | 85.21 | 84.96 | 84.95(-0.02) | 84.71(-0.05) | 84.61(-0.02) | 84.58 | -1.9 | | -16 | 78(4) | -50 | [-8] | [-25] | [-3] | -85 | -26 | DT | -0.1 | OpenShort | | (-22) | -8 | -9 | 3 | -5 | -1.4,0 | 42 | | 35 | Nov/23 | 13 | 85.21 | 84.96 | 84.97(-0.02) | 84.75(-0.05) | 84.63(-0.05) | 84.6 | -1.8 | | -16 | 74(4.3) | -50 | [-8] | [-37] | [2] | -88 | -33 | DP | -0.1 | OpenShort | | (-9) | -20 | 4 | 2 | 2 | -1.5,0 | 42 | | | | |
| 36 | Nov/23 | 12 | 85.21 | 84.96 | 84.99(-0.02) | 84.79(-0.05) | 84.67(-0.05) | 84.59 | -1.8 | | -16 | 70(5.4) | -50 | [-8] | [-37] | [-6] | -93 | -43 | DT | -0.3 | OpenShort | | (-9) | -20 | -17 | 2 | -6 | -1.7,0 | 42 | | 37 | Nov/23 | 11 | 85.21 | 84.96 | 85.01(-0.02) | 84.83(-0.07) | 84.71(-0.06) | 84.62 | -1.7 | | -16 | 65(5.4) | -50 | [-8] | [-45] | [-8] | -95 | -45 | DT | -0.4 | OpenShort | | (-9) | -24 | -22 | 0 | -7 | -1.8,0 | 42 | | 38 | Nov/23 | 10 | 85.21 | 84.96 | 85.03(-0.02) | 84.89(-0.07) | 84.76(-0.06) | 84.66 | -1.6 | | -16 | 59(5.7) | -50 | [-8] | [-45] | [-3] | -95 | -35 | DT | -0.5 | OpenShort | | (-9) | -24 | -9 | -1 | 0 | -1.8,0 | 42 | | 39 | Nov/23 | 9 | 85.21 | 84.96 | 85.05(-0.02) | 84.95(-0.07) | 84.81(-0.06) | 84.68 | -1.6 | | -16 | 54(5.8) | -50 | [-8] | [-45] | [-17] | -100 | -35 | DT | -0.7 | HoldShort? | | (-9) | -24 | -48 | -3 | -7 | -2,0 | 42 | | 40 | Nov/22 | 15 | 85.25 | 85.1 | 85.07(-0.01) | 85.01(-0.06) | 84.86(-0.06) | 84.77 | -1.6 | | -8 | 48(-2.1) | -50 | [-4] | [-41] | [-12] | -95 | -45 | DT | -0.6 | HoldShort? | | (-9) | -24 | -30 | -6 | -6 | -1.8,0 | 43 | | | | |
| 41 | Nov/22 | 14 | 85.25 | 85.1 | 85.07(0) | 85.06(-0.05) | 84.91(-0.05) | 84.83 | -1.4 | | -8 | 50(2.2) | -50 | [0] | [-35] | [-5] | -93 | -42 | DR | -0.5 | HoldShort | | (0) | -21 | -9 | -9 | -12 | -1.7,0 | 43 | | 42 | Nov/22 | 13 | 85.25 | 85.1 | 85.08(-0.01) | 85.1(-0.06) | 84.95(-0.08) | 84.85 | -1.3 | | -8 | 48(1.2) | -50 | [-4] | [-50] | [-20] | -90 | -39 | DT | -0.7 | OpenShort | | (-4) | -33 | -48 | -19 | -5 | -1.6,0 | 43 | | 43 | Nov/22 | 12 | 85.25 | 85.1 | 85.09(0.01) | 85.15(-0.04) | 85.02(-0.08) | 84.94 | -1 | | -8 | 47(-0.8) | -50 | [4] | [-44] | [-7] | -78 | -49 | DR | -0.6 | HoldShort | | (4) | -33 | -4 | -26 | -11 | -1.1,0 | 43 | | 44 | Nov/22 | 11 | 85.25 | 85.1 | 85.09(0) | 85.18(-0.01) | 85.09(-0.07) | 84.95 | -1 | | -8 | 47(-1.3) | -50 | [0] | [-35] | [-15] | -66 | -37 | DR | -1 | OpenShort | | (0) | -29 | -22 | -42 | -14 | -0.9,7 | 43 | | 45 | Nov/22 | 10 | 85.25 | 85.1 | 85.08(0.01) | 85.18(0) | 85.15(-0.06) | 84.99 | -0.9 | | -8 | 49(-2.9) | -50 | [4] | [-28] | [-13] | -32 | -34 | DR | -1.1 | OpenShort | | (0) | -25 | -17 | -35 | -20 | -0.6,33 | 43 | | | | |
| 46 | Nov/22 | 9 | 85.25 | 85.1 | 85.07(0.01) | 85.18(0) | 85.2(-0.07) | 85.02 | -0.8 | | -8 | 52(-3.7) | -50 | [4] | [-32] | [-39] | 1 | -36 | DR | -1.2 | OpenShort? | | (4) | -29 | -100 | -26 | -13 | -0.3,58 | 43 | | 47 | Nov/19 | 15 | 85.26 | 85.19 | 85.06(0.02) | 85.19(0.01) | 85.26(-0.02) | 85.22 | -0.1 | | -4 | 55(-5.4) | -20 | [8] | [-6] | [-9] | 60 | -4 | DR | -0.2 | OpenShort? | | (17) | -8 | -22 | -9 | 2 | 1,85 | 52 | | 48 | Nov/19 | 14 | 85.26 | 85.19 | 85.04(0.04) | 85.18(0.02) | 85.26(0) | 85.26 | 0 | | -4 | 61(0) | 25 | [17] | [6] | [6] | 73 | -8 | UT | -0.1 | OpenLong | | (9) | 0 | 4 | 24 | 2 | 1.3,90 | 52 | | 49 | Nov/19 | 13 | 85.26 | 85.19 | 85.01(0.02) | 85.16(0.04) | 85.28(0.06) | 85.25 | -0 | | -4 | 61(0.9) | 30 | [8] | [33] | [1] | 78 | 25 | UT | -0.2 | HoldLong | | (17) | 25 | -9 | 26 | -4 | 1.4,93 | 52 | | 50 | Nov/19 | 12 | 85.26 | 85.19 | 84.99(0.02) | 85.13(0.04) | 85.23(0.06) | 85.27 | 0 | | -4 | 60(3.4) | 30 | [8] | [33] | [2] | 87 | 25 | UT | 0.2 | OpenLong | | (9) | 25 | -9 | 29 | 4 | 1.6,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|