|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.5000 One month high (close): $85.8750
BND Daily Change: 0.7% Daily StdDev 0.27% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.2714
Latest Price : $85.26(0.7%) | Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 85.16 | 84.92 | 84.73(0.02) | 84.84(0.09) | 85.09(0.14) | 85.24 | 0.2 | | -7 | 69(7.1) | 25 | [7] | [71] | [-4] | 102 | 72 | TP | 0.6 | OpenShort | | (9) | 52 | -18 | 6 | 16 | 2.1,99 | 40 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.92(weak_daily_ema_10 -0.38%) 84.84(hourly_sma_10 -0.47%) 84.73(hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | Nov/26 | 11 | 85.16 | 84.92 | 84.71(0.01) | 84.76(0.09) | 84.97(0.17) | 85.27 | 0.3 | | -7 | 62(9.7) | 5 | [4] | [81] | [20] | 113 | 97 | RG | 1.3 | SmallShort | | (18) | 63 | 36 | 36 | 20 | 2.5,100 | 40 | | 3 | Nov/26 | 10 | 85.16 | 84.92 | 84.7(0.02) | 84.68(0.07) | 84.83(0.14) | 85.2 | 0.1 | | -7 | 52(7.9) | 25 | [7] | [67] | [29] | 107 | 72 | UT | 2 | HoldLong | | (5) | 52 | 59 | 43 | 20 | 2.7,89 | 40 | | 4 | Nov/26 | 9 | 85.16 | 84.92 | 84.7(0) | 84.62(0.06) | 84.71(0.12) | 85.09 | -0.2 | | -7 | 44(2.6) | -10 | [0] | [56] | [86] | 85 | 74 | UR | 2.4 | SmallShort? | | (5) | 44 | 232 | 38 | 20 | 2.6,70 | 40 | | 5 | Nov/24 | 15 | 85.17 | 84.9 | 84.68(-0.02) | 84.57(0.01) | 84.61(0.04) | 84.66 | -1.4 | | -12 | 42(-4.8) | -50 | [-7] | [12] | [14] | 6 | 24 | UR | 0.3 | SmallShort? | | (-9) | 15 | 32 | 15 | 7 | -0.1,58 | 39 | | | | |
| 6 | Nov/24 | 14 | 85.17 | 84.9 | 84.7(-0.04) | 84.56(-0.01) | 84.58(0.04) | 84.6 | -1.6 | | -12 | 47(-9.1) | -50 | [-16] | [7] | [0] | -23 | 34 | RG | 0.1 | Wait | | (-9) | 16 | -5 | 11 | 0 | -0.6,42 | 39 | | 7 | Nov/24 | 13 | 85.17 | 84.9 | 84.73(-0.04) | 84.56(0) | 84.55(0.01) | 84.61 | -1.6 | | -12 | 56(-8) | -50 | [-16] | [-3] | [3] | -29 | 27 | DP | 0.3 | OpenShort | | (-23) | 4 | 0 | 16 | 6 | -0.6,36 | 39 | | 8 | Nov/24 | 12 | 85.17 | 84.9 | 84.76(-0.04) | 84.57(-0.01) | 84.54(0.01) | 84.61 | -1.6 | | -12 | 64(-5.8) | -50 | [-16] | [-5] | [9] | -40 | 17 | DP | 0.3 | OpenShort | | (-18) | 4 | 18 | 17 | 6 | -0.7,28 | 39 | | 9 | Nov/24 | 11 | 85.17 | 84.9 | 84.79(-0.05) | 84.58(-0.02) | 84.54(0) | 84.58 | -1.6 | | -12 | 70(-4.4) | -50 | [-20] | [-12] | [14] | -57 | 24 | DP | 0.2 | OpenShort | | (-18) | 0 | 36 | 9 | 5 | -0.8,13 | 39 | | 10 | Nov/24 | 10 | 85.17 | 84.9 | 84.83(-0.05) | 84.6(-0.04) | 84.53(-0.02) | 84.51 | -1.8 | | -12 | 74(-1.9) | -50 | [-20] | [-24] | [13] | -76 | -0 | DP | -0.1 | OpenShort | | (-23) | -8 | 36 | 3 | 2 | -1.2,4 | 39 | | | | |
| 11 | Nov/24 | 9 | 85.17 | 84.9 | 84.87(-0.05) | 84.63(-0.05) | 84.55(-0.05) | 84.44 | -2 | | -12 | 76(0.8) | -50 | [-20] | [-38] | [-17] | -90 | -17 | DT | -0.4 | HoldShort? | | (-27) | -20 | -50 | -1 | -5 | -1.6,0 | 39 | | 12 | Nov/23 | 15 | 85.21 | 84.96 | 84.91(-0.05) | 84.67(-0.05) | 84.59(-0.02) | 84.53 | -2 | | -16 | 75(-3.4) | -50 | [-20] | [-29] | [-9] | -85 | -0 | DT | -0.2 | HoldShort? | | (-23) | -8 | -27 | 3 | -5 | -1.4,0 | 42 | | 13 | Nov/23 | 14 | 85.21 | 84.96 | 84.95(-0.02) | 84.71(-0.05) | 84.61(-0.02) | 84.58 | -1.9 | | -16 | 78(4) | -50 | [-8] | [-26] | [-3] | -85 | -27 | DT | -0.1 | OpenShort | | (-23) | -8 | -9 | 3 | -5 | -1.4,0 | 42 | | 14 | Nov/23 | 13 | 85.21 | 84.96 | 84.97(-0.02) | 84.75(-0.05) | 84.63(-0.05) | 84.6 | -1.8 | | -16 | 74(4.3) | -50 | [-8] | [-38] | [2] | -88 | -33 | DP | -0.1 | OpenShort | | (-9) | -20 | 5 | 2 | 2 | -1.5,0 | 42 | | 15 | Nov/23 | 12 | 85.21 | 84.96 | 84.99(-0.02) | 84.79(-0.05) | 84.67(-0.05) | 84.59 | -1.8 | | -16 | 70(5.4) | -50 | [-8] | [-38] | [-6] | -93 | -43 | DT | -0.3 | OpenShort | | (-9) | -20 | -18 | 2 | -6 | -1.7,0 | 42 | | | | |
| 16 | Nov/23 | 11 | 85.21 | 84.96 | 85.01(-0.02) | 84.83(-0.07) | 84.71(-0.06) | 84.62 | -1.7 | | -16 | 65(5.4) | -50 | [-8] | [-46] | [-8] | -95 | -46 | DT | -0.4 | OpenShort | | (-9) | -24 | -23 | 0 | -7 | -1.8,0 | 42 | | 17 | Nov/23 | 10 | 85.21 | 84.96 | 85.03(-0.02) | 84.89(-0.07) | 84.76(-0.06) | 84.66 | -1.6 | | -16 | 59(5.7) | -50 | [-8] | [-46] | [-3] | -95 | -36 | DT | -0.5 | OpenShort | | (-9) | -24 | -9 | -1 | 0 | -1.8,0 | 42 | | 18 | Nov/23 | 9 | 85.21 | 84.96 | 85.05(-0.02) | 84.95(-0.07) | 84.81(-0.06) | 84.68 | -1.6 | | -16 | 54(5.8) | -50 | [-8] | [-46] | [-18] | -100 | -36 | DT | -0.7 | HoldShort? | | (-9) | -24 | -50 | -3 | -7 | -2,0 | 42 | | 19 | Nov/22 | 15 | 85.25 | 85.1 | 85.07(-0.01) | 85.01(-0.06) | 84.86(-0.06) | 84.77 | -1.6 | | -8 | 48(-2.1) | -50 | [-4] | [-41] | [-12] | -95 | -44 | DT | -0.6 | HoldShort? | | (-9) | -24 | -32 | -6 | -6 | -1.8,0 | 43 | | 20 | Nov/22 | 14 | 85.25 | 85.1 | 85.07(0) | 85.06(-0.05) | 84.91(-0.05) | 84.83 | -1.4 | | -8 | 50(2.2) | -50 | [0] | [-35] | [-6] | -93 | -41 | DR | -0.5 | HoldShort | | (0) | -21 | -9 | -9 | -12 | -1.7,0 | 43 | | | | |
| 21 | Nov/22 | 13 | 85.25 | 85.1 | 85.08(-0.01) | 85.1(-0.06) | 84.95(-0.08) | 84.85 | -1.3 | | -8 | 48(1.2) | -50 | [-4] | [-51] | [-20] | -90 | -39 | DT | -0.7 | OpenShort | | (-5) | -33 | -50 | -19 | -5 | -1.6,0 | 43 | | 22 | Nov/22 | 12 | 85.25 | 85.1 | 85.09(0.01) | 85.15(-0.04) | 85.02(-0.08) | 84.94 | -1 | | -8 | 47(-0.8) | -50 | [4] | [-44] | [-7] | -78 | -47 | DR | -0.6 | HoldShort | | (5) | -33 | -5 | -26 | -11 | -1.1,0 | 43 | | 23 | Nov/22 | 11 | 85.25 | 85.1 | 85.09(0) | 85.18(-0.01) | 85.09(-0.07) | 84.95 | -1 | | -8 | 47(-1.3) | -50 | [0] | [-35] | [-16] | -66 | -36 | DR | -1 | OpenShort | | (0) | -29 | -23 | -42 | -14 | -0.9,7 | 43 | | 24 | Nov/22 | 10 | 85.25 | 85.1 | 85.08(0.01) | 85.18(0) | 85.15(-0.06) | 84.99 | -0.9 | | -8 | 49(-2.9) | -50 | [4] | [-28] | [-14] | -32 | -33 | DR | -1.1 | OpenShort | | (0) | -25 | -18 | -35 | -20 | -0.6,33 | 43 | | 25 | Nov/22 | 9 | 85.25 | 85.1 | 85.07(0.01) | 85.18(0) | 85.2(-0.07) | 85.02 | -0.8 | | -8 | 52(-3.7) | -50 | [4] | [-32] | [-40] | 1 | -35 | DR | -1.2 | OpenShort? | | (5) | -29 | -105 | -26 | -13 | -0.3,58 | 43 | | | | |
| 26 | Nov/19 | 15 | 85.26 | 85.19 | 85.06(0.02) | 85.19(0.01) | 85.26(-0.02) | 85.22 | -0.1 | | -4 | 55(-5.4) | -20 | [8] | [-6] | [-9] | 60 | -3 | DR | -0.2 | OpenShort? | | (18) | -8 | -23 | -9 | 2 | 1,85 | 52 | | 27 | Nov/19 | 14 | 85.26 | 85.19 | 85.04(0.04) | 85.18(0.02) | 85.26(0) | 85.26 | 0 | | -4 | 61(0) | 15 | [17] | [6] | [0] | 73 | -7 | UT | -0.1 | OpenLong | | (9) | 0 | 5 | -9 | 2 | 1.3,90 | 52 | | 28 | Nov/19 | 13 | 85.26 | 85.19 | 85.01(0.02) | 85.16(0.04) | 85.28(0.06) | 85.25 | -0 | | -4 | 61(0.9) | 20 | [8] | [33] | [-5] | 78 | 25 | CR | -0.2 | OpenShort | | (18) | 25 | -9 | -9 | -4 | 1.4,93 | 52 | | 29 | Nov/19 | 12 | 85.26 | 85.19 | 84.99(0.02) | 85.13(0.04) | 85.23(0.06) | 85.27 | 0 | | -4 | 60(3.4) | 20 | [8] | [33] | [-4] | 87 | 25 | CR | 0.2 | OpenShort | | (9) | 25 | -9 | -8 | 4 | 1.6,97 | 52 | | 30 | Nov/19 | 11 | 85.26 | 85.19 | 84.97(0.02) | 85.1(0.05) | 85.18(0.06) | 85.29 | 0.1 | | -4 | 56(5) | 30 | [8] | [35] | [1] | 100 | 35 | TP | 0.7 | OpenShort | | (18) | 25 | -5 | 10 | 11 | 2,100 | 52 | | | | |
| 31 | Nov/19 | 10 | 85.26 | 85.19 | 84.95(0.04) | 85.06(0.05) | 85.13(0.06) | 85.3 | 0.1 | | -4 | 51(8.5) | 50 | [17] | [37] | [8] | 105 | 17 | UT | 1.1 | HoldLong | | (9) | 25 | 18 | 9 | 5 | 2.4,95 | 52 | | 32 | Nov/19 | 9 | 85.26 | 85.19 | 84.92(0.01) | 85.02(0.05) | 85.08(0.05) | 85.27 | 0 | | -4 | 43(9.9) | 25 | [4] | [30] | [46] | 112 | 42 | UT | 1.5 | HoldLong? | | (9) | 21 | 132 | 7 | 11 | 2.8,92 | 52 | | 33 | Nov/18 | 15 | 85.25 | 85.24 | 84.91(0.01) | 84.98(0.01) | 85.04(0.01) | 85.02 | -0.7 | | 0 | 33(3) | 10 | [4] | [6] | [-3] | 70 | 3 | CR | -0.2 | HoldShort? | | (5) | 4 | -5 | -12 | 2 | 1.2,90 | 45 | | 34 | Nov/18 | 14 | 85.25 | 85.24 | 84.9(0.01) | 84.97(0.02) | 85.03(0.01) | 85.03 | -0.7 | | 0 | 30(1.5) | 10 | [4] | [8] | [-4] | 79 | 13 | CR | 0 | OpenShort | | (5) | 4 | -5 | -10 | -5 | 1.4,94 | 45 | | 35 | Nov/18 | 13 | 85.25 | 85.24 | 84.89(0.01) | 84.95(0.02) | 85.02(0.04) | 85.04 | -0.7 | | 0 | 28(2) | 20 | [4] | [20] | [-4] | 90 | 20 | CR | 0.2 | OpenShort | | (5) | 17 | -9 | -6 | 4 | 1.7,97 | 45 | | | | |
| 36 | Nov/18 | 12 | 85.25 | 85.24 | 84.89(0) | 84.93(0.05) | 84.99(0.04) | 85.06 | -0.6 | | 0 | 26(3.5) | 5 | [0] | [26] | [5] | 105 | 29 | UR | 0.9 | SmallShort | | (0) | 17 | 9 | 8 | 4 | 2.2,100 | 45 | | 37 | Nov/18 | 11 | 85.25 | 85.24 | 84.88(0.01) | 84.89(0.02) | 84.96(0.04) | 85.04 | -0.7 | | 0 | 23(2.9) | 30 | [4] | [20] | [9] | 108 | 20 | UT | 1.1 | HoldLong | | (5) | 17 | 18 | 15 | 2 | 2.3,100 | 45 | | 38 | Nov/18 | 10 | 85.25 | 85.24 | 84.88(0) | 84.87(0.02) | 84.93(0.02) | 85.01 | -0.8 | | 0 | 20(2.1) | 25 | [0] | [11] | [15] | 108 | 25 | UR | 1.3 | SmallShort | | (5) | 8 | 32 | 20 | 9 | 2.3,100 | 45 | | 39 | Nov/18 | 9 | 85.25 | 85.24 | 84.88(0) | 84.85(0.01) | 84.91(0.04) | 84.95 | -1 | | 0 | 18(-0.7) | 25 | [0] | [17] | [11] | 82 | 19 | UR | 0.7 | SmallShort? | | (0) | 17 | 23 | 18 | 8 | 1.4,97 | 45 | | 40 | Nov/17 | 15 | 85.24 | 85.28 | 84.88(0) | 84.84(0.01) | 84.88(0.02) | 84.91 | -1 | | 0 | 19(-3.2) | 15 | [0] | [9] | [5] | 64 | 5 | UR | 0.5 | SmallShort? | | (-5) | 8 | 5 | 23 | 0 | 0.7,96 | 44 | | | | |
| 41 | Nov/17 | 14 | 85.24 | 85.28 | 84.87(-0.02) | 84.84(0) | 84.86(0.04) | 84.9 | -1.1 | | 0 | 22(-7) | -25 | [-8] | [13] | [6] | 49 | 28 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 31 | 7 | 0.4,89 | 44 | | 42 | Nov/17 | 13 | 85.24 | 85.28 | 84.89(-0.01) | 84.84(0) | 84.83(0.04) | 84.9 | -1.1 | | 0 | 29(-4.6) | 5 | [-4] | [14] | [9] | 27 | 18 | UR | 0.8 | SmallShort | | (-9) | 17 | 9 | 31 | 7 | 0.1,74 | 44 | | 43 | Nov/17 | 12 | 85.24 | 85.28 | 84.9(-0.01) | 84.84(0) | 84.8(0.01) | 84.88 | -1.1 | | 0 | 33(-4) | 5 | [-4] | [2] | [14] | -5 | 12 | UR | 0.7 | SmallShort | | (-5) | 4 | 27 | 28 | 0 | -0.2,50 | 44 | | 44 | Nov/17 | 11 | 85.24 | 85.28 | 84.91(-0.02) | 84.84(0) | 84.8(0) | 84.83 | -1.3 | | 0 | 37(-3.7) | -25 | [-8] | [-3] | [8] | -43 | 8 | DP | 0.3 | OpenShort | | (-9) | 0 | 18 | 13 | -1 | -0.7,25 | 44 | | 45 | Nov/17 | 10 | 85.24 | 85.28 | 84.93(-0.02) | 84.83(-0.01) | 84.79(-0.01) | 84.8 | -1.4 | | 0 | 41(-4) | -20 | [-8] | [-10] | [12] | -66 | -4 | DP | 0.1 | OpenShort | | (-9) | -4 | 32 | 5 | 6 | -1,9 | 44 | | | | |
| 46 | Nov/17 | 9 | 85.24 | 85.28 | 84.95(-0.04) | 84.84(-0.02) | 84.8(-0.02) | 84.74 | -1.6 | | 0 | 45(-2.8) | -50 | [-17] | [-18] | [-9] | -88 | 12 | DT | -0.4 | HoldShort? | | (-9) | -8 | -23 | -3 | -8 | -1.5,0 | 44 | | 47 | Nov/16 | 15 | 85.24 | 85.31 | 84.98(-0.02) | 84.86(-0.01) | 84.82(-0.04) | 84.78 | -1.5 | | 0 | 48(-3.1) | -50 | [-8] | [-23] | [-7] | -83 | -11 | DT | -0.3 | HoldShort? | | (-18) | -17 | -18 | -2 | -2 | -1.3,0 | 39 | | 48 | Nov/16 | 14 | 85.24 | 85.31 | 85(-0.02) | 84.87(-0.01) | 84.85(-0.01) | 84.81 | -1.4 | | 0 | 51(1.1) | -45 | [-9] | [-11] | [-8] | -80 | -3 | DT | -0.3 | OpenShort | | (-18) | -4 | -9 | -27 | -1 | -1.2,0 | 39 | | 49 | Nov/16 | 13 | 85.24 | 85.31 | 85.02(-0.02) | 84.88(-0.02) | 84.86(-0.01) | 84.83 | -1.3 | | 0 | 50(0.6) | -40 | [-9] | [-13] | [-4] | -78 | -3 | DT | -0.2 | HoldShort | | (-5) | -4 | 0 | -26 | -1 | -1.2,2 | 39 | | 50 | Nov/16 | 12 | 85.24 | 85.31 | 85.04(-0.02) | 84.9(-0.02) | 84.87(-0.02) | 84.83 | -1.3 | | 0 | 49(1.3) | -50 | [-9] | [-18] | [-13] | -78 | -6 | DT | -0.3 | OpenShort | | (-9) | -9 | -27 | -26 | 4 | -1.4,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|