|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7750 One month high (close): $85.6250
BND Daily Change: 0.01% Daily StdDev 0.21% BND EMA_5_Trend: 0.11% 10Minute StdDev: $0.0792
Latest Price : $85.37(0.01%) | Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 85.17 | 85.13 | (0) | (0) | 85.34(0.02) | 85.4 | 0.9 | | 0 | 33(0) | 30 | [0] | [10] | [14] | 19 | 5 | UR | 0.7 | SmallShort? | | (5) | 10 | 36 | 11 | 0 | 0.4,59 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.17(daily_ema_20 -0.27%)
Support Levels: 85.13(weak_daily_ema_10 -0.32%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 85.17 | 85.13 | 85.37(0.01) | (0) | 85.32(0.05) | 85.33 | 0.6 | | 0 | 33(-5.6) | 50 | [5] | [25] | [1] | -16 | 3 | UT | 0.1 | OpenLong | | (-5) | 24 | 0 | 5 | 6 | -0.5,47 | 63 | | 3 | Oct/29 | 13 | 85.17 | 85.13 | 85.36(0.01) | 85.32(-0.01) | 85.28(-0.01) | 85.33 | 0.6 | | 0 | 39(-5.6) | 25 | [5] | [-6] | [1] | -15 | -13 | RG | 0.5 | Wait | | (5) | -5 | 0 | 4 | -1 | -0.3,43 | 63 | | 4 | Oct/29 | 12 | 85.17 | 85.13 | 85.35(0.01) | 85.33(-0.01) | 85.29(-0.01) | 85.33 | 0.6 | | 0 | 45(-4.5) | 30 | [5] | [-6] | [5] | -15 | -13 | RG | 0.4 | Wait | | (9) | -5 | 9 | 7 | 6 | -0.2,40 | 63 | | 5 | Oct/29 | 11 | 85.17 | 85.13 | 85.34(0.01) | 85.34(-0.02) | 85.29(0) | 85.31 | 0.6 | | 0 | 49(-5.6) | 25 | [5] | [-3] | [1] | -30 | -11 | RG | 0.1 | Wait | | (5) | 0 | 9 | -11 | -2 | -0.2,25 | 63 | | | | |
| 6 | Oct/29 | 10 | 85.17 | 85.13 | 85.33(0.02) | 85.36(-0.02) | 85.3(-0.02) | 85.29 | 0.5 | | 0 | 55(-6.7) | 50 | [10] | [-12] | [20] | -28 | -26 | RG | -0.1 | Wait | | (5) | -10 | 68 | -16 | 4 | -0.3,30 | 63 | | 7 | Oct/29 | 9 | 85.17 | 85.13 | 85.33(0) | 85.38(-0.05) | 85.32(-0.06) | 85.16 | -0 | | 0 | 61(-4.6) | -25 | [0] | [-40] | [-42] | -36 | -36 | DR | -1 | OpenShort? | | (5) | -29 | -114 | -20 | -11 | -1,39 | 63 | | 8 | Oct/28 | 15 | 85.18 | 85.11 | 85.31(0.02) | 85.42(-0.01) | 85.37(0.01) | 85.37 | 0.8 | | -5 | 66(-3.9) | 15 | [10] | [5] | [-2] | 3 | -8 | CR | 0 | HoldShort? | | (9) | 5 | 0 | -9 | -1 | 0.4,43 | 58 | | 9 | Oct/28 | 14 | 85.18 | 85.11 | 85.29(0.02) | 85.43(0.01) | 85.36(-0.02) | 85.37 | 0.8 | | -5 | 70(-4.3) | 15 | [10] | [-5] | [4] | 20 | -16 | RG | 0.1 | Wait | | (5) | -10 | 18 | -8 | -6 | 0.5,57 | 58 | | 10 | Oct/28 | 13 | 85.18 | 85.11 | 85.27(0.02) | 85.43(0) | 85.38(-0.04) | 85.34 | 0.6 | | -5 | 74(-3.1) | -15 | [10] | [-17] | [-8] | 23 | -21 | DR | -0.2 | OpenShort | | (9) | -19 | -18 | -8 | -6 | 0.4,63 | 58 | | | | |
| 11 | Oct/28 | 12 | 85.18 | 85.11 | 85.25(0.01) | 85.42(-0.01) | 85.41(-0.05) | 85.37 | 0.8 | | -5 | 77(-2.1) | -45 | [5] | [-25] | [-8] | 31 | -14 | DR | -0.2 | OpenShort | | (9) | -24 | -18 | -13 | -1 | 0.6,66 | 58 | | 12 | Oct/28 | 11 | 85.18 | 85.11 | 85.24(0.02) | 85.43(0.04) | 85.45(-0.02) | 85.4 | 0.9 | | -5 | 79(-0.6) | 10 | [10] | [2] | [4] | 43 | -6 | RG | -0.3 | Wait | | (9) | -10 | 23 | -15 | -9 | 0.8,73 | 58 | | 13 | Oct/28 | 10 | 85.18 | 85.11 | 85.22(0.02) | 85.4(0.02) | 85.47(-0.02) | 85.36 | 0.7 | | -5 | 80(-1.2) | -25 | [10] | [-2] | [-16] | 48 | -6 | DR | -0.5 | OpenShort | | (9) | -10 | -36 | -18 | -11 | 0.7,80 | 58 | | 14 | Oct/28 | 9 | 85.18 | 85.11 | 85.2(0.02) | 85.38(0.05) | 85.49(0.02) | 85.43 | 1 | | -5 | 81(1.9) | 0 | [10] | [24] | [-13] | 69 | 14 | CR | -0.3 | HoldShort? | | (9) | 10 | -32 | -11 | -2 | 1.1,91 | 58 | | 15 | Oct/27 | 15 | 85.19 | 85.12 | 85.18(0.04) | 85.34(0.05) | 85.47(0.04) | 85.49 | 1.2 | | 0 | 79(7) | 45 | [19] | [36] | [-10] | 87 | 9 | CR | 0.1 | OpenShort? | | (18) | 19 | -27 | -4 | -1 | 1.6,97 | 56 | | | | |
| 16 | Oct/27 | 14 | 85.19 | 85.12 | 85.15(0.04) | 85.3(0.06) | 85.44(0.04) | 85.54 | 1.3 | | 0 | 72(5.8) | 50 | [19] | [39] | [8] | 103 | 19 | UT | 0.5 | HoldLong | | (9) | 19 | 23 | 2 | 6 | 2.1,100 | 56 | | 17 | Oct/27 | 13 | 85.19 | 85.12 | 85.12(0.04) | 85.25(0.06) | 85.41(0.09) | 85.5 | 1.2 | | 0 | 67(5.9) | 50 | [19] | [63] | [8] | 102 | 22 | UT | 0.5 | HoldLong | | (23) | 43 | 23 | -1 | 13 | 2.2,97 | 56 | | 18 | Oct/27 | 12 | 85.19 | 85.12 | 85.09(0.04) | 85.2(0.06) | 85.33(0.08) | 85.46 | 1 | | 0 | 61(7.9) | 50 | [19] | [58] | [17] | 100 | 19 | UT | 0.8 | HoldLong | | (18) | 38 | 55 | -12 | 5 | 2.3,92 | 56 | | 19 | Oct/27 | 11 | 85.19 | 85.12 | 85.06(0.02) | 85.15(0.04) | 85.26(0.06) | 85.36 | 0.7 | | 0 | 53(6.2) | 50 | [10] | [41] | [7] | 97 | 35 | UT | 0.7 | OpenLong | | (9) | 29 | 18 | -0 | 11 | 2.2,92 | 56 | | 20 | Oct/27 | 10 | 85.19 | 85.12 | 85.04(0.02) | 85.12(0.04) | 85.21(0.06) | 85.33 | 0.5 | | 0 | 47(4.9) | 50 | [10] | [41] | [-9] | 105 | 25 | TP | 1 | OpenShort | | (9) | 29 | -32 | 3 | 11 | 2.4,95 | 56 | | | | |
| 21 | Oct/27 | 9 | 85.19 | 85.12 | 85.02(0.02) | 85.09(0.05) | 85.16(0.08) | 85.39 | 0.8 | | 0 | 42(13.6) | 50 | [10] | [53] | [47] | 135 | 40 | UT | 2.1 | HoldLong? | | (18) | 38 | 132 | 13 | 11 | 3.4,100 | 56 | | 22 | Oct/26 | 15 | 85.18 | 85.1 | 85(0.02) | 85.05(0.01) | 85.09(0.04) | 85.14 | -0.2 | | -5 | 28(0.2) | 35 | [10] | [23] | [8] | 98 | 9 | UT | 0.7 | HoldLong? | | (5) | 19 | 18 | 9 | 8 | 1.9,100 | 44 | | 23 | Oct/26 | 14 | 85.18 | 85.1 | 84.98(0.01) | 85.04(0.01) | 85.06(0.02) | 85.11 | -0.3 | | -5 | 28(-2.5) | 5 | [5] | [13] | [0] | 95 | 15 | RG | 0.7 | Wait | | (5) | 10 | -5 | 11 | 1 | 1.8,100 | 44 | | 24 | Oct/26 | 13 | 85.18 | 85.1 | 84.97(0.02) | 85.03(0.01) | 85.04(0.02) | 85.12 | -0.2 | | -5 | 30(-1.3) | 35 | [10] | [14] | [13] | 95 | 4 | UT | 1 | HoldLong | | (9) | 10 | 32 | 13 | 7 | 1.9,97 | 44 | | 25 | Oct/26 | 12 | 85.18 | 85.1 | 84.95(0.01) | 85.02(0.01) | 85.02(0.01) | 85.06 | -0.5 | | -5 | 32(-1.8) | 10 | [5] | [8] | [7] | 72 | 2 | RG | 0.5 | Wait | | (9) | 5 | 23 | -1 | 1 | 1.3,89 | 44 | | | | |
| 26 | Oct/26 | 11 | 85.18 | 85.1 | 84.94(0.02) | 85.01(0.01) | 85.02(0) | 85.02 | -0.6 | | -5 | 33(-0.8) | 25 | [10] | [4] | [6] | 62 | -11 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -1 | 1 | 0.9,89 | 44 | | 27 | Oct/26 | 10 | 85.18 | 85.1 | 84.94(0) | 85(0.01) | 85.02(0) | 84.99 | -0.7 | | -5 | 34(-1.3) | -50 | [0] | [2] | [-9] | 57 | 10 | CR | -0.2 | HoldShort | | (5) | 0 | -23 | -7 | -5 | 0.8,87 | 44 | | 28 | Oct/26 | 9 | 85.18 | 85.1 | 84.92(0.02) | 84.99(0.01) | 85.02(0) | 85.03 | -0.6 | | -5 | 36(-0.3) | 30 | [10] | [4] | [7] | 74 | -11 | UT | 0.2 | OpenLong? | | (5) | 0 | 23 | -3 | 1 | 1.2,94 | 44 | | 29 | Oct/25 | 15 | 85.2 | 85.09 | 84.9(0.01) | 84.98(0.01) | 85.01(-0.01) | 84.99 | -0.7 | | -10 | 36(4.2) | -40 | [5] | [-2] | [-4] | 66 | -3 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -7 | 0 | 1,91 | 41 | | 30 | Oct/25 | 14 | 85.2 | 85.09 | 84.9(0) | 84.97(0.01) | 85.02(0.01) | 85.01 | -0.7 | | -10 | 32(1.3) | -50 | [0] | [7] | [-1] | 79 | 13 | CR | -0.1 | OpenShort | | (5) | 5 | 0 | -5 | -5 | 1.3,96 | 41 | | | | |
| 31 | Oct/25 | 13 | 85.2 | 85.09 | 84.9(0) | 84.96(0.01) | 85.01(0.02) | 85.01 | -0.7 | | -10 | 30(1.3) | -50 | [0] | [11] | [-2] | 83 | 15 | CR | 0 | OpenShort | | (5) | 10 | -5 | -2 | 1 | 1.4,98 | 41 | | 32 | Oct/25 | 12 | 85.2 | 85.09 | 84.89(0.01) | 84.95(0.02) | 84.99(0.04) | 85.02 | -0.6 | | -10 | 29(1.2) | -10 | [5] | [24] | [1] | 87 | 20 | RG | 0.4 | Wait | | (0) | 19 | 0 | 7 | 2 | 1.5,99 | 41 | | 33 | Oct/25 | 11 | 85.2 | 85.09 | 84.89(0) | 84.93(0.02) | 84.96(0.02) | 85.02 | -0.6 | | -10 | 28(2) | -40 | [0] | [14] | [4] | 93 | 25 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 22 | 2 | 1.7,100 | 41 | | 34 | Oct/25 | 10 | 85.2 | 85.09 | 84.89(0) | 84.91(0.04) | 84.94(0.01) | 85.02 | -0.6 | | -10 | 26(1.2) | -30 | [0] | [14] | [10] | 90 | 23 | UR | 1.1 | SmallShort | | (5) | 5 | 18 | 21 | 4 | 1.9,92 | 41 | | 35 | Oct/25 | 9 | 85.2 | 85.09 | 84.89(0) | 84.88(0.02) | 84.93(0.02) | 84.99 | -0.7 | | -10 | 25(-0.3) | -20 | [0] | [14] | [16] | 66 | 15 | UR | 0.8 | SmallShort? | | (0) | 10 | 41 | 12 | 2 | 1.5,78 | 41 | | | | |
| 36 | Oct/22 | 15 | 85.24 | 85.08 | 84.89(0) | 84.86(0.01) | 84.93(0) | 84.91 | -1 | | -10 | 25(1.2) | -45 | [0] | [1] | [2] | 28 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 9 | -5 | 1 | 0.4,68 | 36 | | 37 | Oct/22 | 14 | 85.24 | 85.08 | 84.88(-0.01) | 84.85(0.01) | 84.91(0.01) | 84.89 | -1.1 | | -10 | 24(-0.7) | -50 | [-5] | [5] | [-1] | 26 | 13 | RG | -0.3 | Wait | | (0) | 5 | -9 | 9 | 1 | 0.1,73 | 36 | | 38 | Oct/22 | 13 | 85.24 | 85.08 | 84.88(0) | 84.84(0.01) | 84.9(0.04) | 84.91 | -1 | | -10 | 24(-0.9) | -45 | [0] | [20] | [-6] | 29 | 11 | CR | 0.1 | HoldShort | | (0) | 19 | -27 | 16 | 1 | 0.3,71 | 36 | | 39 | Oct/22 | 12 | 85.24 | 85.08 | 84.88(0) | 84.83(0.01) | 84.87(0.05) | 84.96 | -0.9 | | -10 | 25(-0.9) | -10 | [0] | [25] | [18] | 42 | 23 | UR | 1.1 | SmallShort | | (-5) | 24 | 36 | 31 | 8 | 0.9,69 | 36 | | 40 | Oct/22 | 11 | 85.24 | 85.08 | 84.89(-0.01) | 84.83(0) | 84.83(0.02) | 84.89 | -1.1 | | -10 | 26(-1.7) | -50 | [-5] | [7] | [5] | 0 | 16 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 28 | 6 | 0,50 | 36 | | | | |
| 41 | Oct/22 | 10 | 85.24 | 85.08 | 84.9(-0.01) | 84.83(0) | 84.81(0.02) | 84.89 | -1.1 | | -10 | 28(-1.8) | -45 | [-5] | [7] | [12] | -20 | 16 | UR | 0.9 | SmallShort | | (-5) | 10 | 23 | 22 | 6 | -0.1,33 | 36 | | 42 | Oct/22 | 9 | 85.24 | 85.08 | 84.91(-0.01) | 84.82(-0.01) | 84.81(0) | 84.85 | -1.2 | | -10 | 30(-0.8) | -40 | [-5] | [-5] | [15] | -50 | 1 | DP | 0.6 | OpenShort? | | (-5) | 0 | 36 | 13 | 5 | -0.6,15 | 36 | | 43 | Oct/21 | 15 | 85.29 | 85.08 | 84.92(-0.01) | 84.83(-0.02) | 84.79(0.01) | 84.78 | -1.6 | | -19 | 31(0) | -50 | [-5] | [-5] | [1] | -83 | -7 | DP | -0.1 | OpenShort? | | (-5) | 5 | 5 | 0 | -1 | -1.4,2 | 31 | | 44 | Oct/21 | 14 | 85.29 | 85.08 | 84.93(-0.01) | 84.85(-0.02) | 84.78(-0.02) | 84.77 | -1.6 | | -19 | 31(0.8) | -50 | [-5] | [-19] | [1] | -86 | -15 | DP | -0.1 | OpenShort | | (-9) | -10 | 0 | 1 | 4 | -1.6,4 | 31 | | 45 | Oct/21 | 13 | 85.29 | 85.08 | 84.94(-0.02) | 84.87(-0.02) | 84.8(-0.02) | 84.77 | -1.6 | | -19 | 30(0.9) | -50 | [-10] | [-20] | [-7] | -89 | -4 | DT | -0.3 | HoldShort | | (-9) | -10 | -23 | 3 | -2 | -1.8,6 | 31 | | | | |
| 46 | Oct/21 | 12 | 85.29 | 85.08 | 84.96(-0.02) | 84.89(-0.02) | 84.82(-0.04) | 84.81 | -1.5 | | -19 | 29(-4.8) | -50 | [-10] | [-30] | [1] | -84 | -9 | DP | -0.1 | OpenShort | | (-5) | -19 | 5 | 2 | -8 | -1.6,6 | 31 | | 47 | Oct/21 | 11 | 85.29 | 85.08 | 84.98(-0.04) | 84.91(-0.02) | 84.85(-0.04) | 84.8 | -1.5 | | -19 | 34(-1.8) | -50 | [-19] | [-32] | [2] | -90 | 11 | DP | -0.5 | OpenShort | | (-18) | -19 | 9 | -3 | -2 | -1.7,3 | 31 | | 48 | Oct/21 | 10 | 85.29 | 85.08 | 85.01(-0.02) | 84.93(-0.02) | 84.88(-0.05) | 84.78 | -1.6 | | -19 | 35(2.4) | -50 | [-10] | [-34] | [-17] | -99 | -22 | DT | -0.9 | OpenShort | | (-9) | -24 | -32 | -33 | -9 | -2,1 | 31 | | 49 | Oct/21 | 9 | 85.29 | 85.08 | 85.03(-0.01) | 84.95(-0.02) | 84.92(-0.04) | 84.84 | -1.4 | | -19 | 33(1) | -50 | [-5] | [-28] | [-16] | -91 | -20 | DT | -0.8 | HoldShort? | | (-9) | -19 | -32 | -30 | -1 | -1.8,4 | 31 | | 50 | Oct/20 | 16 | 85.37 | 85.12 | 85.04(-0.02) | 84.97(-0.01) | 84.95(-0.01) | 84.9 | -1.2 | | -19 | 32(5.8) | -50 | [-10] | [-13] | [-12] | -80 | -2 | DT | -0.5 | OpenShort | | (-5) | -5 | -23 | -27 | -2 | -1.4,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|