|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7850 One month high (close): $86.5550
BND Daily Change: -0.1% Daily StdDev 0.21% BND EMA_5_Trend: -0.11% 10Minute StdDev: $0.1093
Latest Price : $84.9(-0.1%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 85.37 | 85.12 | 85.04(-0.02) | 84.97(-0.01) | 84.95(-0.01) | 84.9 | -1.2 | | -19 | 26(0.1) | -50 | [-10] | [-13] | [-8] | -80 | -2 | DT | -0.5 | HoldShort | | (-5) | -5 | -23 | 1 | -2 | -1.4,5 | 39 | Sample size 34 Avg positive next hour return: 0.05%(32%) Avg negative next hour return: -0.05%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.97(hourly_sma_10 0.08%) 85.04(hourly_sma_20 0.16%) 85.12(daily_ema_10 0.26%) 85.37(daily_ema_20 0.55%)
|
| | | 2 | Oct/20 | 15 | 85.37 | 85.12 | 85.06(-0.01) | 84.98(-0.01) | 84.96(-0.01) | 84.94 | -1.1 | | -19 | 26(-0.8) | -50 | [-5] | [-12] | [-6] | -75 | -2 | DT | -0.2 | HoldShort? | | (-9) | -5 | -18 | -1 | -1 | -1.2,5 | 39 | | 3 | Oct/20 | 14 | 85.37 | 85.12 | 85.07(-0.01) | 84.99(-0.01) | 84.96(0) | 84.97 | -1 | | -19 | 27(0.7) | -50 | [-5] | [-7] | [8] | -67 | 1 | DP | 0 | OpenShort | | (-5) | 0 | 23 | 2 | 0 | -0.9,6 | 39 | | 4 | Oct/20 | 13 | 85.37 | 85.12 | 85.08(-0.02) | 85(-0.01) | 84.97(-0.01) | 84.93 | -1.1 | | -19 | 26(-0.5) | -50 | [-10] | [-13] | [-11] | -84 | -2 | DT | -0.4 | HoldShort | | (-5) | -5 | -32 | -0 | -2 | -1.5,4 | 39 | | 5 | Oct/20 | 12 | 85.37 | 85.12 | 85.1(-0.01) | 85.01(-0.01) | 84.98(-0.01) | 84.99 | -1 | | -19 | 27(-1) | -50 | [-5] | [-12] | [1] | -72 | -2 | DP | 0.1 | OpenShort | | (-9) | -5 | 0 | 5 | -1 | -1.1,6 | 39 | | | | |
| 6 | Oct/20 | 11 | 85.37 | 85.12 | 85.11(-0.02) | 85.02(-0.01) | 84.99(-0.01) | 84.99 | -1 | | -19 | 28(-0.6) | -50 | [-10] | [-13] | [2] | -74 | 8 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 4 | -1 | -1.1,4 | 39 | | 7 | Oct/20 | 10 | 85.37 | 85.12 | 85.13(-0.01) | 85.03(-0.04) | 85(-0.01) | 84.98 | -1 | | -19 | 28(0.1) | -50 | [-5] | [-19] | [2] | -83 | -12 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | 1 | 4 | -1.4,2 | 39 | | 8 | Oct/20 | 9 | 85.37 | 85.12 | 85.14(-0.02) | 85.06(-0.04) | 85.01(-0.01) | 84.97 | -1 | | -19 | 28(0.8) | -50 | [-10] | [-20] | [-3] | -87 | -2 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -1 | 4 | -1.5,1 | 39 | | 9 | Oct/19 | 16 | 85.45 | 85.17 | 85.16(-0.02) | 85.09(-0.02) | 85.02(-0.01) | 84.99 | -1 | | -19 | 28(4) | -50 | [-10] | [-15] | [-3] | -87 | -2 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -0 | -2 | -1.6,3 | 39 | | 10 | Oct/19 | 15 | 85.45 | 85.17 | 85.18(-0.01) | 85.11(-0.01) | 85.03(-0.02) | 85.01 | -1 | | -19 | 24(1.4) | -50 | [-5] | [-16] | [-6] | -87 | -15 | DT | -0.2 | OpenShort? | | (-9) | -10 | -18 | 3 | -9 | -1.6,3 | 39 | | | | |
| 11 | Oct/19 | 14 | 85.45 | 85.17 | 85.19(-0.02) | 85.12(-0.02) | 85.05(-0.01) | 85.04 | -0.9 | | -19 | 22(-2.5) | -50 | [-10] | [-15] | [-1] | -85 | -2 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 3 | -1 | -1.5,3 | 39 | | 12 | Oct/19 | 13 | 85.45 | 85.17 | 85.21(-0.02) | 85.14(-0.02) | 85.06(-0.06) | 85.05 | -0.9 | | -19 | 25(-1.2) | -50 | [-10] | [-39] | [3] | -86 | -15 | DP | -0.1 | OpenShort | | (-9) | -29 | 9 | -2 | -2 | -1.5,2 | 39 | | 13 | Oct/19 | 12 | 85.45 | 85.17 | 85.23(-0.02) | 85.16(-0.01) | 85.11(-0.05) | 85.03 | -1 | | -19 | 26(0.5) | -50 | [-10] | [-31] | [-8] | -95 | -12 | DT | -0.7 | HoldShort | | (-9) | -24 | -18 | -10 | -7 | -1.8,0 | 39 | | 14 | Oct/19 | 11 | 85.45 | 85.17 | 85.25(-0.02) | 85.17(-0.02) | 85.15(-0.04) | 85.06 | -0.9 | | -19 | 25(-0.2) | -50 | [-10] | [-29] | [-8] | -93 | -9 | DT | -0.8 | HoldShort | | (-9) | -19 | -9 | -27 | -4 | -1.7,0 | 39 | | 15 | Oct/19 | 10 | 85.45 | 85.17 | 85.27(-0.02) | 85.19(-0.02) | 85.18(-0.02) | 85.08 | -0.8 | | -19 | 26(0.6) | -50 | [-10] | [-20] | [-6] | -79 | -4 | DT | -0.9 | HoldShort | | (-9) | -10 | -9 | -14 | -2 | -1.7,14 | 39 | | | | |
| 16 | Oct/19 | 9 | 85.45 | 85.17 | 85.29(-0.02) | 85.21(-0.02) | 85.2(-0.02) | 85.1 | -0.8 | | -19 | 25(1.5) | -50 | [-10] | [-20] | [-31] | -66 | -4 | DT | -0.9 | OpenShort? | | (-9) | -10 | -91 | -2 | -8 | -1.7,27 | 39 | | 17 | Oct/18 | 15 | 85.52 | 85.21 | 85.29(0) | 85.21(0) | 85.22(0.01) | 85.27 | -0.5 | | -18 | 23(1.9) | -40 | [0] | [3] | [5] | -13 | 3 | UR | 0.5 | SmallShort? | | (-5) | 5 | 5 | 17 | 6 | -0.4,47 | 44 | | 18 | Oct/18 | 14 | 85.52 | 85.21 | 85.29(0) | 85.21(0) | 85.21(0.04) | 85.26 | -0.5 | | -18 | 22(-0.1) | -15 | [0] | [16] | [14] | -38 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 36 | 8 | 6 | -0.5,25 | 44 | | 19 | Oct/18 | 13 | 85.52 | 85.21 | 85.31(-0.01) | 85.23(-0.02) | 85.18(-0.02) | 85.19 | -0.7 | | -18 | 22(1) | -50 | [-5] | [-17] | [3] | -59 | -5 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 2 | -1 | -1.2,21 | 44 | | 20 | Oct/18 | 12 | 85.52 | 85.21 | 85.31(0) | 85.23(0) | 85.2(-0.02) | 85.17 | -0.7 | | -18 | 21(1.1) | -50 | [0] | [-11] | [-6] | -63 | -25 | DR | -0.3 | OpenShort | | (-5) | -9 | -23 | 13 | -7 | -1.5,25 | 44 | | | | |
| 21 | Oct/18 | 11 | 85.52 | 85.21 | 85.32(-0.01) | 85.25(-0.04) | 85.22(-0.02) | 85.21 | -0.6 | | -18 | 20(0.4) | -50 | [-5] | [-22] | [-3] | -61 | -5 | DT | -0.1 | OpenShort | | (0) | -9 | -9 | 0 | 4 | -1.2,19 | 44 | | 22 | Oct/18 | 10 | 85.52 | 85.21 | 85.32(0) | 85.28(-0.02) | 85.24(-0.01) | 85.23 | -0.6 | | -18 | 19(0.2) | -15 | [0] | [-11] | [19] | -65 | -12 | DP | -0.1 | OpenShort | | (0) | -5 | 59 | -4 | 4 | -1.1,13 | 44 | | 23 | Oct/18 | 9 | 85.52 | 85.21 | 85.33(-0.01) | 85.3(-0.04) | 85.25(-0.04) | 85.12 | -0.8 | | -18 | 19(2.8) | -50 | [-5] | [-31] | [-32] | -102 | -20 | DT | -1.4 | HoldShort? | | (-5) | -18 | -82 | -20 | -11 | -2.3,6 | 44 | | 24 | Oct/15 | 15 | 85.57 | 85.23 | 85.33(0) | 85.33(-0.02) | 85.28(-0.01) | 85.27 | -0.6 | | -18 | 16(0.5) | -50 | [0] | [-11] | [-3] | -61 | -12 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -9 | -2 | -0.9,12 | 36 | | 25 | Oct/15 | 14 | 85.57 | 85.23 | 85.34(0.01) | 85.35(-0.02) | 85.28(0) | 85.28 | -0.6 | | -18 | 16(-3.6) | -40 | [5] | [-6] | [-3] | -54 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -7 | -1 | -0.8,16 | 36 | | | | |
| 26 | Oct/15 | 13 | 85.57 | 85.23 | 85.33(0.02) | 85.37(-0.01) | 85.29(-0.04) | 85.29 | -0.6 | | -18 | 19(-3.6) | -20 | [9] | [-20] | [-2] | -41 | -30 | DR | 0 | OpenShort | | (5) | -18 | 0 | -12 | -1 | -0.4,19 | 36 | | 27 | Oct/15 | 12 | 85.57 | 85.23 | 85.31(0.01) | 85.38(-0.01) | 85.32(-0.05) | 85.29 | -0.6 | | -18 | 23(-3.1) | -50 | [5] | [-26] | [-5] | -35 | -22 | DR | -0.3 | OpenShort | | (5) | -23 | -5 | -16 | -8 | -0.2,20 | 36 | | 28 | Oct/15 | 11 | 85.57 | 85.23 | 85.3(0.02) | 85.38(0) | 85.36(-0.02) | 85.3 | -0.5 | | -18 | 26(-3.5) | -20 | [9] | [-9] | [-7] | -33 | -25 | DR | -0.5 | OpenShort | | (9) | -9 | 0 | -37 | -6 | 0,17 | 36 | | 29 | Oct/15 | 10 | 85.57 | 85.23 | 85.28(0.01) | 85.38(0) | 85.38(-0.05) | 85.3 | -0.5 | | -18 | 29(-3.2) | -45 | [5] | [-24] | [2] | -6 | -22 | RG | -0.5 | Wait | | (9) | -23 | 23 | -27 | -7 | 0.1,42 | 36 | | 30 | Oct/15 | 9 | 85.57 | 85.23 | 85.27(0.02) | 85.38(0) | 85.42(-0.04) | 85.26 | -0.6 | | -18 | 33(-2.1) | -50 | [9] | [-18] | [-42] | 14 | -30 | DR | -1 | OpenShort? | | (5) | -18 | -114 | -22 | -6 | -0.1,66 | 36 | | | | |
| 31 | Oct/14 | 15 | 85.62 | 85.26 | 85.25(0.02) | 85.39(0.02) | 85.45(0.01) | 85.47 | -0.3 | | -18 | 35(0.4) | 5 | [9] | [11] | [3] | 78 | 12 | RG | 0.1 | Wait? | | (18) | 5 | 9 | -3 | 2 | 1.3,95 | 37 | | 32 | Oct/14 | 14 | 85.62 | 85.26 | 85.23(0.05) | 85.37(0.02) | 85.44(0.02) | 85.45 | -0.3 | | -18 | 34(-3.3) | 15 | [23] | [19] | [0] | 75 | -15 | UT | 0.1 | HoldLong | | (9) | 9 | 5 | -4 | -5 | 1.2,95 | 37 | | 33 | Oct/14 | 13 | 85.62 | 85.26 | 85.19(0.04) | 85.35(0.01) | 85.42(0.02) | 85.44 | -0.3 | | -18 | 38(-1.6) | -5 | [18] | [15] | [-6] | 80 | -5 | CR | 0.1 | OpenShort | | (23) | 9 | -18 | -3 | 8 | 1.3,97 | 37 | | 34 | Oct/14 | 12 | 85.62 | 85.26 | 85.16(0.04) | 85.34(0.02) | 85.4(0.05) | 85.47 | -0.3 | | -18 | 39(0.2) | 20 | [18] | [31] | [6] | 88 | 12 | UT | 0.3 | HoldLong | | (18) | 23 | 18 | 1 | 2 | 1.5,100 | 37 | | 35 | Oct/14 | 11 | 85.62 | 85.26 | 85.13(0.04) | 85.32(0.05) | 85.36(0.04) | 85.44 | -0.3 | | -18 | 39(0.6) | 20 | [18] | [33] | [7] | 88 | 10 | UT | 0.4 | HoldLong | | (18) | 18 | 18 | 3 | 5 | 1.5,100 | 37 | | | | |
| 36 | Oct/14 | 10 | 85.62 | 85.26 | 85.1(0.04) | 85.28(0.05) | 85.33(0.04) | 85.41 | -0.4 | | -18 | 38(1.1) | 25 | [18] | [33] | [9] | 89 | 10 | UT | 0.4 | OpenLong | | (18) | 18 | 27 | 3 | -2 | 1.6,99 | 37 | | 37 | Oct/14 | 9 | 85.62 | 85.26 | 85.07(0.02) | 85.24(0.04) | 85.3(0.02) | 85.36 | -0.5 | | -18 | 37(1.2) | 10 | [9] | [20] | [11] | 85 | 15 | RG | 0.3 | Wait? | | (18) | 9 | 32 | 1 | 4 | 1.5,97 | 37 | | 38 | Oct/13 | 15 | 85.67 | 85.26 | 85.05(0.04) | 85.21(0.04) | 85.3(0) | 85.3 | -0.7 | | -18 | 36(2.8) | 5 | [18] | [12] | [-1] | 78 | -10 | CR | 0.1 | OpenShort? | | (9) | 0 | 0 | -2 | -2 | 1.3,95 | 24 | | 39 | Oct/13 | 14 | 85.67 | 85.26 | 85.02(0.02) | 85.18(0.04) | 85.28(0.01) | 85.3 | -0.7 | | -18 | 33(1.3) | 0 | [9] | [14] | [-0] | 80 | 12 | RG | 0.1 | Wait | | (18) | 5 | 0 | -3 | 4 | 1.5,92 | 24 | | 40 | Oct/13 | 13 | 85.67 | 85.26 | 85(0.02) | 85.15(0.04) | 85.27(0.05) | 85.3 | -0.7 | | -18 | 32(2.3) | 15 | [9] | [33] | [7] | 82 | 33 | UT | 0.2 | OpenLong | | (9) | 23 | 27 | -12 | 4 | 1.7,89 | 24 | | | | |
| 41 | Oct/13 | 12 | 85.67 | 85.26 | 84.98(0.01) | 85.12(0.05) | 85.23(0.05) | 85.25 | -0.8 | | -18 | 30(2.2) | -15 | [5] | [34] | [-2] | 83 | 33 | CR | 0.1 | OpenShort | | (9) | 23 | 0 | -14 | 4 | 1.7,90 | 24 | | 42 | Oct/13 | 11 | 85.67 | 85.26 | 84.97(0.02) | 85.08(0.05) | 85.19(0.06) | 85.25 | -0.8 | | -18 | 28(2.7) | 0 | [9] | [39] | [-13] | 90 | 25 | CR | 0.4 | OpenShort | | (5) | 27 | -36 | -3 | 0 | 1.8,95 | 24 | | 43 | Oct/13 | 10 | 85.67 | 85.26 | 84.95(0.02) | 85.04(0.06) | 85.14(0.08) | 85.32 | -0.6 | | -18 | 25(5.2) | 20 | [9] | [51] | [15] | 118 | 40 | UT | 1.3 | HoldLong | | (18) | 36 | 36 | 9 | 12 | 2.7,100 | 24 | | 44 | Oct/13 | 9 | 85.67 | 85.26 | 84.93(0.01) | 84.99(0.06) | 85.07(0.06) | 85.25 | -0.8 | | -18 | 20(5.1) | -5 | [5] | [41] | [34] | 125 | 45 | RG | 1.7 | SmallShort? | | (5) | 27 | 91 | 14 | 12 | 3,100 | 24 | | 45 | Oct/12 | 15 | 85.73 | 85.27 | 84.92(0.01) | 84.94(0.02) | 85.02(0.02) | 85.08 | -1.1 | | -23 | 15(2) | -10 | [5] | [12] | [10] | 100 | 15 | RG | 0.8 | SmallShort? | | (5) | 9 | 23 | 12 | 2 | 2,100 | 22 | | | | |
| 46 | Oct/12 | 14 | 85.73 | 85.27 | 84.92(0) | 84.92(0.02) | 85(0.02) | 85.04 | -1.2 | | -23 | 13(0.6) | -45 | [0] | [11] | [5] | 92 | 25 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 17 | 9 | 1.8,97 | 22 | | 47 | Oct/12 | 13 | 85.73 | 85.27 | 84.92(0) | 84.9(0.02) | 84.98(0.06) | 85.03 | -1.2 | | -23 | 12(-2.3) | -20 | [0] | [29] | [13] | 84 | 25 | UR | 0.7 | SmallShort | | (5) | 27 | 27 | 21 | 1 | 1.7,91 | 22 | | 48 | Oct/12 | 12 | 85.73 | 85.27 | 84.91(-0.01) | 84.88(0.01) | 84.93(0.04) | 84.98 | -1.3 | | -23 | 14(-2.4) | -50 | [-5] | [17] | [7] | 64 | 30 | UR | 0.6 | SmallShort | | (-5) | 18 | 9 | 21 | 8 | 0.9,91 | 22 | | 49 | Oct/12 | 11 | 85.73 | 85.27 | 84.92(-0.01) | 84.87(0.01) | 84.9(0.04) | 84.96 | -1.3 | | -23 | 17(-2.8) | -50 | [-5] | [17] | [-5] | 42 | 20 | RG | 0.6 | Wait | | (-5) | 18 | -23 | 14 | 1 | 0.4,82 | 22 | | 50 | Oct/12 | 10 | 85.73 | 85.27 | 84.93(-0.01) | 84.86(0.01) | 84.87(0.04) | 85 | -1.3 | | -23 | 19(-1.9) | -45 | [-5] | [17] | [12] | 20 | 30 | UR | 1.2 | SmallShort | | (-5) | 18 | 32 | 7 | 7 | 0.6,55 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|