|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.1450 One month high (close): $86.5950
BND Daily Change: -0.26% Daily StdDev 0.22% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.0932
Latest Price : $85.15(-0.26%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 85.95 | 85.51 | 85.3(-0.02) | 85.23(-0.02) | 85.17(-0.02) | 85.14 | -1.7 | | -23 | 18(-0.1) | -50 | [-9] | [-23] | [-1] | -93 | -6 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | 2 | 4 | -1.8,2 | 23 | Sample size 40 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.23(hourly_sma_10 0.11%) 85.3(hourly_sma_20 0.19%) 85.51(daily_ema_10 0.43%) 85.95(daily_ema_20 0.95%)
|
| | | 2 | Oct/7 | 14 | 85.95 | 85.51 | 85.32(-0.02) | 85.25(-0.04) | 85.19(-0.01) | 85.15 | -1.6 | | -23 | 18(-1) | -50 | [-9] | [-23] | [-8] | -96 | -3 | DT | -0.5 | HoldShort | | (-10) | -5 | -24 | -0 | -2 | -1.9,2 | 23 | | 3 | Oct/7 | 13 | 85.95 | 85.51 | 85.34(-0.02) | 85.28(-0.02) | 85.2(-0.05) | 85.19 | -1.6 | | -23 | 19(-1.2) | -50 | [-9] | [-36] | [3] | -87 | -13 | DP | -0.1 | OpenShort | | (-10) | -23 | 10 | 0 | -2 | -1.6,3 | 23 | | 4 | Oct/7 | 12 | 85.95 | 85.51 | 85.36(-0.02) | 85.3(-0.02) | 85.24(-0.04) | 85.17 | -1.6 | | -23 | 20(0) | -50 | [-9] | [-32] | [-7] | -98 | -10 | DT | -0.7 | HoldShort | | (-10) | -18 | -19 | -2 | -9 | -1.9,0 | 23 | | 5 | Oct/7 | 11 | 85.95 | 85.51 | 85.38(-0.01) | 85.32(-0.01) | 85.27(-0.02) | 85.2 | -1.5 | | -23 | 20(0) | -50 | [-5] | [-19] | [-6] | -95 | -15 | DT | -0.7 | HoldShort | | (-10) | -9 | -10 | -13 | -8 | -1.8,0 | 23 | | | | |
| 6 | Oct/7 | 10 | 85.95 | 85.51 | 85.39(-0.02) | 85.33(-0.02) | 85.29(-0.04) | 85.22 | -1.5 | | -23 | 20(0) | -50 | [-9] | [-32] | [-1] | -87 | -10 | DT | -0.7 | HoldShort | | (-5) | -18 | 0 | -3 | -1 | -1.7,6 | 23 | | 7 | Oct/7 | 9 | 85.95 | 85.51 | 85.41(-0.02) | 85.35(-0.01) | 85.32(-0.04) | 85.22 | -1.5 | | -23 | 20(1.2) | -50 | [-9] | [-29] | [-31] | -92 | -10 | DT | -1 | OpenShort? | | (-10) | -18 | -86 | -8 | -8 | -1.9,6 | 23 | | 8 | Oct/6 | 15 | 86.01 | 85.65 | 85.43(-0.01) | 85.35(0) | 85.35(-0.01) | 85.37 | -1.4 | | -18 | 19(-1.9) | -50 | [-5] | [-11] | [10] | -56 | -3 | DP | 0.2 | OpenShort? | | (-5) | -5 | 29 | 0 | 0 | -0.6,9 | 23 | | 9 | Oct/6 | 14 | 86.01 | 85.65 | 85.43(0) | 85.35(0) | 85.36(-0.01) | 85.32 | -1.5 | | -18 | 21(0.8) | -50 | [0] | [-10] | [-5] | -79 | -12 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -8 | -1 | -1.3,4 | 23 | | 10 | Oct/6 | 13 | 86.01 | 85.65 | 85.44(-0.02) | 85.36(-0.01) | 85.36(0) | 85.34 | -1.5 | | -18 | 20(-1) | -50 | [-9] | [-10] | [-7] | -69 | 9 | DT | -0.3 | OpenShort | | (-5) | 0 | -19 | -1 | 0 | -1.1,9 | 23 | | | | |
| 11 | Oct/6 | 12 | 86.01 | 85.65 | 85.46(-0.01) | 85.37(-0.01) | 85.36(0) | 85.37 | -1.4 | | -18 | 21(-0.2) | -50 | [-5] | [-9] | [-0] | -57 | -1 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 5 | 5 | -0.9,16 | 23 | | 12 | Oct/6 | 11 | 86.01 | 85.65 | 85.47(-0.01) | 85.38(-0.02) | 85.36(0) | 85.38 | -1.4 | | -18 | 21(0.3) | -50 | [-5] | [-11] | [2] | -56 | -1 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 10 | 5 | -0.9,17 | 23 | | 13 | Oct/6 | 10 | 86.01 | 85.65 | 85.47(0) | 85.4(-0.02) | 85.37(0.01) | 85.38 | -1.4 | | -18 | 21(0.3) | -45 | [0] | [-5] | [1] | -67 | -8 | DP | 0.1 | OpenShort | | (-5) | 5 | 0 | 5 | -2 | -1.1,11 | 23 | | 14 | Oct/6 | 9 | 86.01 | 85.65 | 85.48(-0.01) | 85.42(-0.01) | 85.37(0) | 85.38 | -1.4 | | -18 | 21(0.8) | -50 | [-5] | [-9] | [9] | -71 | -1 | DP | 0.2 | OpenShort? | | (-5) | 0 | 24 | 3 | 5 | -1.1,7 | 23 | | 15 | Oct/5 | 15 | 86.05 | 85.75 | 85.49(-0.01) | 85.43(-0.04) | 85.36(-0.01) | 85.34 | -1.7 | | -18 | 20(0.3) | -50 | [-5] | [-20] | [-6] | -86 | -13 | DT | -0.2 | HoldShort? | | (-5) | -5 | -19 | 4 | -2 | -1.7,7 | 22 | | | | |
| 16 | Oct/5 | 14 | 86.05 | 85.75 | 85.49(0) | 85.46(-0.02) | 85.37(-0.02) | 85.37 | -1.6 | | -18 | 20(1.3) | -50 | [0] | [-19] | [-2] | -82 | -25 | DR | 0 | HoldShort | | (0) | -9 | -10 | 7 | -4 | -1.6,8 | 22 | | 17 | Oct/5 | 13 | 86.05 | 85.75 | 85.5(-0.01) | 85.48(-0.02) | 85.39(-0.05) | 85.39 | -1.6 | | -18 | 18(0.8) | -50 | [-5] | [-34] | [6] | -79 | -13 | DP | 0 | OpenShort | | (-5) | -23 | 19 | -1 | -1 | -1.4,6 | 22 | | 18 | Oct/5 | 12 | 86.05 | 85.75 | 85.5(0) | 85.5(-0.01) | 85.43(-0.05) | 85.36 | -1.6 | | -18 | 18(1.4) | -50 | [0] | [-30] | [-4] | -99 | -32 | DR | -0.9 | HoldShort | | (0) | -23 | 5 | -27 | -8 | -2,1 | 22 | | 19 | Oct/5 | 11 | 86.05 | 85.75 | 85.51(-0.01) | 85.51(-0.01) | 85.47(-0.05) | 85.35 | -1.7 | | -18 | 16(2.4) | -50 | [-5] | [-32] | [-16] | -103 | -23 | DT | -1.8 | HoldShort | | (-5) | -23 | -24 | -47 | -8 | -2.4,7 | 22 | | 20 | Oct/5 | 10 | 86.05 | 85.75 | 85.51(0) | 85.52(-0.04) | 85.51(-0.05) | 85.39 | -1.6 | | -18 | 14(1.6) | -50 | [0] | [-37] | [-25] | -76 | -32 | DR | -2.1 | HoldShort | | (0) | -23 | -52 | -39 | -9 | -2.2,29 | 22 | | | | |
| 21 | Oct/5 | 9 | 86.05 | 85.75 | 85.51(0) | 85.52(0) | 85.55(-0.02) | 85.48 | -1.4 | | -18 | 12(-0.9) | -50 | [0] | [-15] | [-18] | -18 | -5 | DR | -1.4 | OpenShort? | | (0) | -9 | -43 | -22 | -1 | -0.8,52 | 22 | | 22 | Oct/4 | 16 | 86.1 | 85.86 | 85.52(0.01) | 85.52(0) | 85.55(0) | 85.56 | -1.3 | | -14 | 13(-0.9) | -30 | [5] | [-3] | [-1] | 37 | -9 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -5 | 1 | 0.7,69 | 32 | | 23 | Oct/4 | 15 | 86.1 | 85.86 | 85.51(0.01) | 85.52(0) | 85.57(0.01) | 85.56 | -1.3 | | -14 | 14(-0.5) | -30 | [5] | [2] | [-1] | 42 | 3 | CR | -0.2 | HoldShort? | | (5) | 5 | 0 | -6 | 0 | 0.9,69 | 32 | | 24 | Oct/4 | 14 | 86.1 | 85.86 | 85.51(0) | 85.55(0.01) | 85.56(0.04) | 85.56 | -1.3 | | -14 | 15(-0.1) | -35 | [0] | [17] | [-1] | 49 | 20 | CR | 0 | HoldShort | | (5) | 18 | -5 | 8 | -6 | 1,74 | 32 | | 25 | Oct/4 | 13 | 86.1 | 85.86 | 85.5(0.01) | 85.54(0.01) | 85.53(-0.02) | 85.57 | -1.3 | | -14 | 15(0.2) | -45 | [5] | [-9] | [-1] | 53 | -4 | DR | 0.7 | OpenShort | | (0) | -9 | -10 | 10 | 1 | 1.2,73 | 32 | | | | |
| 26 | Oct/4 | 12 | 86.1 | 85.86 | 85.49(0.01) | 85.53(0.01) | 85.55(0.01) | 85.59 | -1.3 | | -14 | 14(1) | -15 | [5] | [4] | [12] | 59 | 3 | RG | 0.7 | Wait | | (5) | 5 | 24 | 18 | 7 | 1.7,66 | 32 | | 27 | Oct/4 | 11 | 86.1 | 85.86 | 85.49(0) | 85.52(0.01) | 85.55(0) | 85.55 | -1.4 | | -14 | 13(-0.4) | -45 | [0] | [-1] | [2] | 25 | 10 | DP | 0.2 | OpenShort | | (5) | 0 | 19 | -24 | -5 | 1.3,42 | 32 | | 28 | Oct/4 | 10 | 86.1 | 85.86 | 85.48(-0.01) | 85.52(0) | 85.55(0) | 85.52 | -1.5 | | -14 | 14(-0.7) | -50 | [-5] | [-5] | [10] | 22 | 9 | DP | -0.4 | OpenShort | | (0) | 0 | 38 | -14 | 1 | 0.7,54 | 32 | | 29 | Oct/4 | 9 | 86.1 | 85.86 | 85.49(-0.01) | 85.52(0) | 85.54(-0.01) | 85.45 | -1.6 | | -14 | 15(-1.4) | -50 | [-5] | [-9] | [-34] | 4 | 7 | DT | -1.5 | OpenShort? | | (-5) | -5 | -95 | -11 | -7 | -0.7,71 | 32 | | 30 | Oct/1 | 15 | 86.14 | 85.93 | 85.49(0) | 85.51(0.02) | 85.55(0.04) | 85.62 | -1.4 | | -14 | 16(-0.7) | -25 | [0] | [19] | [14] | 98 | 20 | UR | 1.1 | SmallShort? | | (0) | 18 | 29 | 25 | 8 | 1.9,100 | 37 | | | | |
| 31 | Oct/1 | 14 | 86.14 | 85.93 | 85.5(0.01) | 85.49(0.01) | 85.52(0.01) | 85.57 | -1.5 | | -14 | 17(0.4) | -15 | [5] | [4] | [11] | 65 | 3 | RG | 0.8 | SmallShort | | (0) | 5 | 19 | 26 | 1 | 1.1,87 | 37 | | 32 | Oct/1 | 13 | 86.14 | 85.93 | 85.5(0) | 85.48(0.01) | 85.51(0.02) | 85.54 | -1.6 | | -14 | 16(0) | -35 | [0] | [7] | [6] | 38 | 15 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 17 | 1 | 0.8,68 | 37 | | 33 | Oct/1 | 12 | 86.14 | 85.93 | 85.5(0) | 85.47(0.01) | 85.49(0.02) | 85.52 | -1.6 | | -14 | 16(-0.2) | -25 | [0] | [7] | [11] | 24 | 5 | UR | 0.5 | SmallShort | | (0) | 9 | 24 | 16 | 1 | 0.5,61 | 37 | | 34 | Oct/1 | 11 | 86.14 | 85.93 | 85.49(-0.01) | 85.47(0) | 85.49(0) | 85.48 | -1.7 | | -14 | 16(-0.7) | -50 | [-5] | [-5] | [-1] | -14 | 9 | DT | 0.2 | OpenShort | | (-5) | 0 | -10 | 14 | 1 | -0.2,41 | 37 | | 35 | Oct/1 | 10 | 86.14 | 85.93 | 85.49(0) | 85.46(0.01) | 85.49(0) | 85.5 | -1.7 | | -14 | 17(-0.3) | -50 | [0] | [-2] | [1] | -14 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | -5 | 16 | 0 | 0,36 | 37 | | | | |
| 36 | Oct/1 | 9 | 86.14 | 85.93 | 85.49(0) | 85.45(0.01) | 85.47(0.02) | 85.51 | -1.7 | | -14 | 17(0) | -20 | [0] | [7] | [13] | -24 | 5 | UR | 0.6 | SmallShort? | | (0) | 9 | 33 | 8 | 8 | 0.2,21 | 37 | | 37 | Sep/30 | 15 | 86.18 | 86.01 | 85.49(0) | 85.44(-0.02) | 85.47(0) | 85.45 | -2 | | -14 | 17(-0.4) | -50 | [0] | [-10] | [3] | -56 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 10 | -2 | 5 | -0.8,14 | 29 | | 38 | Sep/30 | 14 | 86.18 | 86.01 | 85.5(-0.02) | 85.46(-0.01) | 85.47(0) | 85.43 | -2 | | -14 | 18(-10.1) | -50 | [-9] | [-10] | [-8] | -61 | 9 | DT | -0.3 | OpenShort | | (-5) | 0 | -24 | 3 | -2 | -1.1,17 | 29 | | 39 | Sep/30 | 13 | 86.18 | 86.01 | 85.52(-0.04) | 85.47(-0.01) | 85.45(0.01) | 85.47 | -1.9 | | -14 | 28(-6.7) | -50 | [-18] | [-8] | [0] | -47 | 31 | DT | 0.2 | OpenShort | | (-10) | 5 | -5 | 7 | 5 | -0.5,16 | 29 | | 40 | Sep/30 | 12 | 86.18 | 86.01 | 85.55(-0.02) | 85.48(-0.02) | 85.44(0.01) | 85.48 | -1.9 | | -14 | 35(-4.7) | -50 | [-9] | [-8] | [13] | -49 | 11 | DP | 0.3 | OpenShort | | (-10) | 5 | 33 | 10 | 5 | -0.5,14 | 29 | | | | |
| 41 | Sep/30 | 11 | 86.18 | 86.01 | 85.57(-0.02) | 85.5(-0.01) | 85.43(-0.01) | 85.42 | -2.1 | | -14 | 39(-2.7) | -50 | [-9] | [-14] | [-7] | -70 | -3 | DT | -0.1 | OpenShort | | (-10) | -5 | -19 | 2 | -7 | -1,5 | 29 | | 42 | Sep/30 | 10 | 86.18 | 86.01 | 85.59(-0.02) | 85.51(-0.01) | 85.44(-0.02) | 85.45 | -2 | | -14 | 42(-2.2) | -50 | [-9] | [-19] | [7] | -67 | -6 | DP | 0.1 | OpenShort | | (-19) | -9 | 19 | 3 | -1 | -0.9,6 | 29 | | 43 | Sep/30 | 9 | 86.18 | 86.01 | 85.61(-0.02) | 85.52(-0.01) | 85.46(-0.04) | 85.42 | -2.1 | | -14 | 44(-1.3) | -50 | [-9] | [-28] | [-4] | -80 | -10 | DT | -0.2 | HoldShort? | | (-10) | -18 | -10 | -4 | -7 | -1.2,0 | 29 | | 44 | Sep/29 | 15 | 86.23 | 86.12 | 85.63(-0.02) | 85.53(-0.01) | 85.49(-0.05) | 85.44 | -2.5 | | -13 | 46(-6.4) | -50 | [-9] | [-33] | [-1] | -77 | -13 | DT | -0.3 | HoldShort? | | (-10) | -23 | 5 | -12 | -2 | -1.1,1 | 38 | | 45 | Sep/29 | 14 | 86.23 | 86.12 | 85.65(-0.04) | 85.54(-0.02) | 85.53(-0.05) | 85.43 | -2.5 | | -13 | 52(-0.8) | -50 | [-17] | [-36] | [-6] | -75 | -5 | DT | -0.6 | HoldShort | | (-10) | -22 | -10 | -13 | -8 | -1.3,8 | 38 | | | | |
| 46 | Sep/29 | 13 | 86.23 | 86.12 | 85.68(-0.06) | 85.54(0) | 85.57(-0.01) | 85.45 | -2.4 | | -13 | 53(-21.9) | -50 | [-26] | [-17] | [-26] | -69 | 22 | DT | -0.7 | OpenShort | | (-19) | -4 | -67 | -21 | -7 | -1.4,16 | 38 | | 47 | Sep/29 | 12 | 86.23 | 86.12 | 85.73(-0.06) | 85.56(0.01) | 85.58(0.01) | 85.57 | -2.1 | | -13 | 75(-16.3) | -50 | [-26] | [-6] | [-3] | -40 | 37 | DT | -0 | OpenShort | | (-29) | 4 | 0 | -17 | 1 | -0.7,28 | 38 | | 48 | Sep/29 | 11 | 86.23 | 86.12 | 85.78(-0.05) | 85.55(-0.04) | 85.58(0) | 85.57 | -2.1 | | -13 | 91(-11.5) | -50 | [-22] | [-20] | [-11] | -36 | 26 | DT | 0 | OpenShort | | (-29) | 0 | -29 | -12 | 9 | -0.7,32 | 38 | | 49 | Sep/29 | 10 | 86.23 | 86.12 | 85.82(-0.06) | 85.58(-0.04) | 85.57(0.01) | 85.62 | -1.9 | | -13 | 102(-8.9) | -50 | [-26] | [-17] | [-1] | -7 | 37 | DT | 0.2 | OpenShort | | (-24) | 4 | -5 | -2 | 11 | -0.6,58 | 38 | | 50 | Sep/29 | 9 | 86.23 | 86.12 | 85.87(-0.05) | 85.61(-0.02) | 85.56(0.01) | 85.63 | -1.9 | | -13 | 111(-6.7) | -50 | [-22] | [-11] | [25] | 12 | 18 | DP | 0.2 | OpenShort? | | (-29) | 4 | 71 | 4 | 4 | -0.7,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|