|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.9700 One month high (close): $86.8600
BND Daily Change: -0.19% Daily StdDev 0.21% BND EMA_5_Trend: -0.03% 10Minute StdDev: $0.1166
Latest Price : $86.21(-0.19%) | Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 86.42 | 86.36 | 86.36(-0.01) | 86.26(-0.02) | (0) | 86.21 | -0.8 | | -5 | 42(1) | -25 | [-5] | [-6] | [5] | -79 | -9 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 8 | 5 | -1.3,4 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.36(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 86.26(weak_hourly_sma_10 0.06%) 86.36(weak_hourly_sma_20 0.17%) 86.42(daily_ema_20 0.24%)
|
| | | 2 | Aug/25 | 15 | 86.42 | 86.36 | 86.37(-0.02) | 86.28(-0.02) | 86.2(-0.02) | 86.19 | -0.8 | | -5 | 41(2.4) | -50 | [-10] | [-17] | [-2] | -86 | -4 | DT | -0.1 | OpenShort? | | (-5) | -10 | -9 | 6 | -2 | -1.6,4 | 37 | | 3 | Aug/25 | 14 | 86.42 | 86.36 | 86.39(-0.01) | 86.3(-0.03) | 86.22(-0.03) | 86.21 | -0.8 | | -5 | 38(2.5) | -35 | [-5] | [-23] | [6] | -88 | -17 | DP | -0.1 | OpenShort | | (-9) | -14 | 14 | 11 | -2 | -1.7,5 | 37 | | 4 | Aug/25 | 13 | 86.42 | 86.36 | 86.4(-0.02) | 86.33(-0.02) | 86.25(-0.05) | 86.18 | -0.9 | | -5 | 36(4.3) | -50 | [-10] | [-31] | [-9] | -103 | -22 | DT | -0.7 | HoldShort | | (-5) | -24 | -27 | 3 | -9 | -2.2,2 | 37 | | 5 | Aug/25 | 12 | 86.42 | 86.36 | 86.42(-0.01) | 86.35(-0.02) | 86.29(-0.03) | 86.23 | -0.7 | | -5 | 32(3.5) | -40 | [-5] | [-20] | [3] | -103 | -17 | BT | -0.7 | OpenLong | | (-9) | -14 | 9 | 0 | -2 | -2.2,2 | 37 | | | | |
| 6 | Aug/25 | 11 | 86.42 | 86.36 | 86.43(-0.01) | 86.37(-0.03) | 86.32(-0.06) | 86.21 | -0.8 | | -5 | 28(6.6) | -50 | [-5] | [-37] | [-16] | -120 | -35 | DT | -1.4 | HoldShort | | (-5) | -29 | -41 | -11 | -3 | -2.8,0 | 37 | | 7 | Aug/25 | 10 | 86.42 | 86.36 | 86.44(-0.02) | 86.4(-0.02) | 86.37(-0.02) | 86.29 | -0.5 | | -5 | 21(3.3) | -50 | [-10] | [-17] | [-13] | -113 | -4 | DT | -1.3 | HoldShort | | (-5) | -10 | -32 | -11 | -2 | -2.5,0 | 37 | | 8 | Aug/25 | 9 | 86.42 | 86.36 | 86.44(0) | 86.42(-0.02) | 86.39(-0.01) | 86.35 | -0.3 | | -5 | 18(1.2) | -30 | [0] | [-10] | [-7] | -103 | -13 | DR | -0.8 | HoldShort? | | (-5) | -5 | -14 | -9 | -8 | -2.2,2 | 37 | | 9 | Aug/24 | 15 | 86.44 | 86.35 | 86.46(-0.01) | 86.44(-0.01) | 86.4(-0.01) | 86.38 | -0.2 | | -5 | 17(0.5) | -50 | [-5] | [-7] | [-3] | -87 | -2 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -2 | -1 | -1.7,6 | 36 | | 10 | Aug/24 | 14 | 86.44 | 86.35 | 86.47(-0.01) | 86.45(-0.01) | 86.4(0) | 86.4 | -0.1 | | -5 | 16(1.1) | -40 | [-5] | [-2] | [-2] | -81 | 1 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -1 | -1 | -1.5,7 | 36 | | | | |
| 11 | Aug/24 | 13 | 86.44 | 86.35 | 86.47(0) | 86.45(0) | 86.41(-0.02) | 86.41 | -0.1 | | -5 | 15(1) | -15 | [0] | [-8] | [1] | -76 | -15 | DP | 0 | OpenShort | | (0) | -10 | 9 | -10 | -1 | -1.6,14 | 36 | | 12 | Aug/24 | 12 | 86.44 | 86.35 | 86.48(-0.01) | 86.46(-0.01) | 86.43(-0.03) | 86.39 | -0.2 | | -5 | 14(1.8) | -50 | [-5] | [-17] | [-5] | -82 | -7 | DT | -1 | OpenShort | | (-5) | -14 | -14 | -1 | -1 | -2.2,23 | 36 | | 13 | Aug/24 | 11 | 86.44 | 86.35 | 86.48(0) | 86.47(-0.01) | 86.46(-0.01) | 86.42 | -0.1 | | -5 | 13(1.4) | -35 | [0] | [-6] | [-11] | -78 | -13 | DR | -1.1 | HoldShort | | (0) | -5 | -9 | -43 | -7 | -2,22 | 36 | | 14 | Aug/24 | 10 | 86.44 | 86.35 | 86.48(0) | 86.47(0) | 86.47(-0.01) | 86.44 | 0 | | -5 | 11(0.3) | -5 | [0] | [-4] | [5] | -46 | -13 | RG | -1 | SmallLong | | (0) | -5 | 27 | -27 | 0 | -1.6,44 | 36 | | 15 | Aug/24 | 9 | 86.44 | 86.35 | 86.49(-0.01) | 86.48(-0.01) | 86.48(-0.02) | 86.39 | -0.2 | | -5 | 11(4) | -50 | [-5] | [-12] | [-28] | -79 | -5 | DT | -3 | OpenShort? | | (-5) | -10 | -68 | -30 | -1 | -3.3,54 | 36 | | | | |
| 16 | Aug/23 | 15 | 86.46 | 86.31 | 86.5(0.01) | 86.48(0) | 86.5(0.01) | 86.52 | 0.2 | | -5 | 7(-0.6) | 15 | [5] | [8] | [4] | 51 | -8 | UT | 1.1 | OpenLong? | | (5) | 5 | 5 | 17 | 0 | 1.1,73 | 38 | | 17 | Aug/23 | 14 | 86.46 | 86.31 | 86.49(0.01) | 86.48(0) | 86.49(0.01) | 86.51 | 0.2 | | -5 | 7(-5.1) | 15 | [5] | [8] | [5] | 35 | -8 | UT | 1 | OpenLong | | (0) | 5 | 5 | 19 | 0 | 1,60 | 38 | | 18 | Aug/23 | 13 | 86.46 | 86.31 | 86.49(0) | 86.48(0) | 86.49(0) | 86.5 | 0.1 | | -5 | 13(-3.3) | -20 | [0] | [2] | [1] | 12 | 0 | UR | 0.6 | SmallShort | | (5) | 0 | 0 | 6 | 0 | 0.6,47 | 38 | | 19 | Aug/23 | 12 | 86.46 | 86.31 | 86.48(0.01) | 86.48(0) | 86.49(0) | 86.5 | 0.1 | | -5 | 16(-6.5) | 10 | [5] | [3] | [3] | -1 | -11 | RG | 0.5 | Wait | | (0) | 0 | 9 | -1 | 6 | 0.5,37 | 38 | | 20 | Aug/23 | 11 | 86.46 | 86.31 | 86.47(0.01) | 86.49(-0.01) | 86.49(0) | 86.48 | 0.1 | | -5 | 22(-3.1) | -5 | [5] | [0] | [-3] | -23 | -11 | DR | 0 | OpenShort | | (5) | 0 | 0 | -18 | 0 | 0.2,22 | 38 | | | | |
| 21 | Aug/23 | 10 | 86.46 | 86.31 | 86.46(0.01) | 86.49(0) | 86.49(0) | 86.48 | 0.1 | | -5 | 25(-2.5) | 5 | [5] | [3] | [-1] | -7 | -11 | CR | 0 | HoldShort | | (5) | 0 | 9 | -18 | -7 | 0.3,36 | 38 | | 22 | Aug/23 | 9 | 86.46 | 86.31 | 86.45(0.01) | 86.49(0) | 86.48(-0.02) | 86.46 | 0 | | -5 | 28(-1.5) | -15 | [5] | [-7] | [-7] | 2 | -16 | DR | -0.3 | OpenShort? | | (5) | -10 | -14 | -16 | 0 | 0.1,49 | 38 | | 23 | Aug/20 | 15 | 86.46 | 86.27 | 86.45(0) | 86.49(0) | 86.48(0) | 86.49 | 0.1 | | -5 | 29(-0.9) | -40 | [0] | [1] | [-2] | 32 | 10 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -12 | 0 | 0.6,67 | 39 | | 24 | Aug/20 | 14 | 86.46 | 86.27 | 86.44(0.01) | 86.49(0) | 86.5(-0.01) | 86.49 | 0.1 | | -5 | 30(-0.2) | -15 | [5] | [-3] | [-0] | 47 | -3 | RG | -0.1 | Wait | | (5) | -5 | 5 | -11 | 0 | 0.6,82 | 39 | | 25 | Aug/20 | 13 | 86.46 | 86.27 | 86.44(0) | 86.49(0) | 86.5(0) | 86.48 | 0.1 | | -5 | 31(0.2) | -45 | [0] | [1] | [-7] | 50 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -14 | -9 | -7 | 0.6,85 | 39 | | | | |
| 26 | Aug/20 | 12 | 86.46 | 86.27 | 86.43(0.01) | 86.49(0) | 86.5(0) | 86.51 | 0.2 | | -5 | 30(0.8) | -15 | [5] | [2] | [-3] | 68 | -1 | CR | 0 | HoldShort | | (5) | 0 | -5 | -7 | 1 | 1,93 | 39 | | 27 | Aug/20 | 11 | 86.46 | 86.27 | 86.43(0) | 86.5(0.02) | 86.5(0) | 86.52 | 0.2 | | -5 | 30(1.3) | -30 | [0] | [6] | [1] | 79 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | -2 | 1 | 1.3,96 | 39 | | 28 | Aug/20 | 10 | 86.46 | 86.27 | 86.42(0.01) | 86.48(0.01) | 86.5(0) | 86.51 | 0.2 | | -5 | 28(0.3) | -15 | [5] | [5] | [-4] | 78 | -1 | CR | 0 | OpenShort | | (5) | 0 | -9 | -3 | -5 | 1.2,98 | 39 | | 29 | Aug/20 | 9 | 86.46 | 86.27 | 86.41(0.01) | 86.47(0.03) | 86.51(0.01) | 86.53 | 0.3 | | -5 | 28(2.2) | 10 | [5] | [14] | [5] | 90 | 2 | RG | 0.3 | Wait? | | (5) | 5 | 14 | 1 | 3 | 1.6,100 | 39 | | 30 | Aug/19 | 15 | 86.46 | 86.24 | 86.41(0) | 86.44(0.02) | 86.5(0.01) | 86.5 | 0.1 | | -10 | 26(2.2) | -50 | [0] | [9] | [-1] | 84 | 13 | CR | 0 | OpenShort? | | (0) | 5 | 0 | -4 | -5 | 1.4,99 | 43 | | | | |
| 31 | Aug/19 | 14 | 86.46 | 86.24 | 86.41(0) | 86.42(0.02) | 86.49(0.01) | 86.5 | 0.1 | | -10 | 24(1.6) | -50 | [0] | [9] | [1] | 87 | 13 | UR | 0.2 | SmallShort | | (5) | 5 | 5 | -2 | 2 | 1.5,99 | 43 | | 32 | Aug/19 | 13 | 86.46 | 86.24 | 86.4(0.01) | 86.4(0.01) | 86.48(0.03) | 86.49 | 0.1 | | -10 | 22(0.4) | -20 | [5] | [17] | [0] | 87 | 7 | RG | 0.2 | Wait | | (0) | 14 | -5 | 7 | 8 | 1.5,99 | 43 | | 33 | Aug/19 | 12 | 86.46 | 86.24 | 86.4(0) | 86.39(0.02) | 86.45(0.03) | 86.5 | 0.1 | | -10 | 22(0.4) | -35 | [0] | [19] | [5] | 95 | 18 | UR | 0.8 | SmallShort | | (0) | 14 | 5 | 20 | 2 | 1.8,100 | 43 | | 34 | Aug/19 | 11 | 86.46 | 86.24 | 86.4(0) | 86.37(0.01) | 86.42(0.05) | 86.49 | 0.1 | | -10 | 21(-0.1) | -20 | [0] | [26] | [12] | 93 | 23 | UR | 1.2 | SmallShort | | (0) | 24 | 14 | 40 | 8 | 1.7,100 | 43 | | 35 | Aug/19 | 10 | 86.46 | 86.24 | 86.39(-0.01) | 86.36(0.01) | 86.38(0.03) | 86.46 | 0 | | -10 | 21(-1.2) | -50 | [-5] | [15] | [8] | 65 | 28 | UR | 1.3 | SmallShort | | (0) | 14 | 5 | 38 | 7 | 1.2,85 | 43 | | | | |
| 36 | Aug/19 | 9 | 86.46 | 86.24 | 86.39(0) | 86.36(0) | 86.35(0.02) | 86.45 | -0 | | -10 | 22(-2.2) | -15 | [0] | [9] | [21] | 36 | 15 | UR | 1.6 | SmallShort? | | (0) | 10 | 41 | 43 | 6 | 0.8,66 | 43 | | 37 | Aug/18 | 15 | 86.46 | 86.25 | 86.4(-0.01) | 86.35(-0.01) | 86.33(0.01) | 86.37 | -0.3 | | -10 | 25(-2.5) | -50 | [-5] | [-1] | [5] | -28 | 13 | DP | 0.6 | OpenShort? | | (-5) | 5 | 5 | 18 | 0 | -0.4,32 | 40 | | 38 | Aug/18 | 14 | 86.46 | 86.25 | 86.4(0) | 86.35(0) | 86.33(0) | 86.36 | -0.4 | | -10 | 27(-0.7) | -10 | [0] | [-2] | [15] | -50 | -10 | DP | 0.5 | OpenShort | | (-5) | 0 | 41 | 9 | 0 | -0.7,18 | 40 | | 39 | Aug/18 | 13 | 86.46 | 86.25 | 86.4(0) | 86.36(-0.01) | 86.32(-0.02) | 86.28 | -0.6 | | -10 | 28(0.4) | -50 | [0] | [-14] | [-6] | -93 | -25 | DR | -0.5 | HoldShort | | (0) | -10 | -14 | -9 | -1 | -1.7,0 | 40 | | 40 | Aug/18 | 12 | 86.46 | 86.25 | 86.4(0) | 86.37(-0.01) | 86.34(-0.01) | 86.31 | -0.5 | | -10 | 27(-1.2) | -50 | [0] | [-9] | [-4] | -83 | -13 | DR | -0.4 | HoldShort | | (0) | -5 | -5 | -12 | -1 | -1.3,0 | 40 | | | | |
| 41 | Aug/18 | 11 | 86.46 | 86.25 | 86.41(0.01) | 86.38(-0.01) | 86.35(-0.03) | 86.32 | -0.5 | | -10 | 29(-0.6) | -30 | [5] | [-18] | [-5] | -78 | -28 | DR | -0.4 | HoldShort | | (0) | -14 | -5 | -18 | -1 | -1.1,0 | 40 | | 42 | Aug/18 | 10 | 86.46 | 86.25 | 86.41(0) | 86.39(-0.01) | 86.38(-0.01) | 86.33 | -0.5 | | -10 | 29(-1.7) | -50 | [0] | [-9] | [-6] | -66 | -13 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -23 | -2 | -0.9,7 | 40 | | 43 | Aug/18 | 9 | 86.46 | 86.25 | 86.41(0) | 86.4(-0.02) | 86.39(-0.01) | 86.34 | -0.4 | | -10 | 31(-1.9) | -50 | [0] | [-12] | [-8] | -47 | -13 | DR | -0.6 | OpenShort? | | (5) | -5 | -14 | -19 | -1 | -0.7,21 | 40 | | 44 | Aug/17 | 15 | 86.47 | 86.29 | 86.4(0.02) | 86.42(-0.01) | 86.39(0) | 86.37 | -0.4 | | -10 | 33(-5.9) | -10 | [10] | [-2] | [-6] | -24 | -21 | DR | -0.3 | OpenShort? | | (0) | 0 | -14 | -9 | -1 | -0.3,34 | 38 | | 45 | Aug/17 | 14 | 86.47 | 86.29 | 86.38(0.02) | 86.43(-0.01) | 86.39(0) | 86.4 | -0.2 | | -10 | 39(-10.7) | -10 | [10] | [-2] | [-8] | 2 | -21 | DR | 0 | OpenShort | | (9) | 0 | -23 | 0 | -1 | 0.2,47 | 38 | | | | |
| 46 | Aug/17 | 13 | 86.47 | 86.29 | 86.36(0.02) | 86.44(-0.01) | 86.39(0) | 86.44 | -0.1 | | -10 | 49(-7.7) | -5 | [10] | [-2] | [4] | 11 | -11 | RG | 0.3 | Wait | | (9) | 0 | 14 | -5 | 5 | 0.6,46 | 38 | | 47 | Aug/17 | 12 | 86.47 | 86.29 | 86.34(0.02) | 86.45(-0.01) | 86.4(-0.01) | 86.41 | -0.2 | | -10 | 57(-7.5) | -5 | [10] | [-7] | [7] | 2 | -14 | RG | 0.1 | Wait | | (9) | -5 | 27 | -12 | -1 | 0.4,42 | 38 | | 48 | Aug/17 | 11 | 86.47 | 86.29 | 86.32(0.02) | 86.45(0) | 86.41(-0.03) | 86.36 | -0.4 | | -10 | 65(-4.7) | -15 | [10] | [-14] | [-5] | 2 | -29 | DR | -0.3 | OpenShort | | (9) | -14 | -14 | 1 | -6 | 0.2,47 | 38 | | 49 | Aug/17 | 10 | 86.47 | 86.29 | 86.3(0.02) | 86.46(0.01) | 86.44(-0.02) | 86.39 | -0.3 | | -10 | 69(-2.6) | -20 | [10] | [-7] | [-1] | 25 | -16 | DR | -0.3 | OpenShort | | (14) | -10 | -5 | 8 | -12 | 0.5,62 | 38 | | 50 | Aug/17 | 9 | 86.47 | 86.29 | 86.28(0.02) | 86.45(0.01) | 86.46(-0.02) | 86.4 | -0.2 | | -10 | 72(-2.4) | -20 | [10] | [-7] | [-3] | 37 | -16 | DR | -0.3 | OpenShort? | | (9) | -10 | -14 | 12 | -6 | 0.6,72 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|