|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.9700 One month high (close): $86.8600
BND Daily Change: -0.02% Daily StdDev 0.21% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.0751
Latest Price : $86.34(-0.02%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 86.46 | 86.25 | 86.4(-0.01) | 86.35(-0.01) | 86.33(0.01) | 86.37 | -0.3 | | -10 | 25(-2.5) | -50 | [-5] | [-1] | [5] | -28 | 12 | DP | 0.6 | OpenShort? | | (-5) | 5 | 5 | 18 | 0 | -0.4,32 | 40 | Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 86.25(daily_ema_10 -0.14%) 86.35(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 86.4(hourly_sma_20 0.03%) 86.46(daily_ema_20 0.1%)
|
| | | 2 | Aug/18 | 14 | 86.46 | 86.25 | 86.4(0) | 86.35(0) | 86.33(0) | 86.36 | -0.4 | | -10 | 27(-0.7) | -10 | [0] | [-2] | [17] | -50 | -10 | DP | 0.5 | OpenShort | | (-5) | 0 | 45 | 9 | 0 | -0.7,18 | 40 | | 3 | Aug/18 | 13 | 86.46 | 86.25 | 86.4(0) | 86.36(-0.01) | 86.32(-0.02) | 86.28 | -0.6 | | -10 | 28(0.4) | -50 | [0] | [-14] | [-7] | -93 | -25 | DR | -0.5 | HoldShort | | (0) | -10 | -15 | -9 | -1 | -1.7,0 | 40 | | 4 | Aug/18 | 12 | 86.46 | 86.25 | 86.4(0) | 86.37(-0.01) | 86.34(-0.01) | 86.31 | -0.5 | | -10 | 27(-1.2) | -50 | [0] | [-10] | [-4] | -83 | -12 | DR | -0.4 | HoldShort | | (0) | -5 | -5 | -12 | -1 | -1.3,0 | 40 | | 5 | Aug/18 | 11 | 86.46 | 86.25 | 86.41(0.01) | 86.38(-0.01) | 86.35(-0.03) | 86.32 | -0.5 | | -10 | 29(-0.6) | -30 | [5] | [-18] | [-5] | -78 | -27 | DR | -0.4 | HoldShort | | (0) | -14 | -5 | -18 | -1 | -1.1,0 | 40 | | | | |
| 6 | Aug/18 | 10 | 86.46 | 86.25 | 86.41(0) | 86.39(-0.01) | 86.38(-0.01) | 86.33 | -0.5 | | -10 | 29(-1.7) | -50 | [0] | [-10] | [-6] | -66 | -12 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -23 | -2 | -0.9,7 | 40 | | 7 | Aug/18 | 9 | 86.46 | 86.25 | 86.41(0) | 86.4(-0.02) | 86.39(-0.01) | 86.34 | -0.4 | | -10 | 31(-1.9) | -50 | [0] | [-12] | [-8] | -47 | -12 | DR | -0.6 | OpenShort? | | (5) | -5 | -15 | -19 | -1 | -0.7,21 | 40 | | 8 | Aug/17 | 15 | 86.47 | 86.29 | 86.4(0.02) | 86.42(-0.01) | 86.39(0) | 86.37 | -0.4 | | -10 | 33(-5.9) | -10 | [10] | [-2] | [-7] | -24 | -19 | DR | -0.3 | OpenShort? | | (0) | 0 | -15 | -9 | -1 | -0.3,34 | 38 | | 9 | Aug/17 | 14 | 86.47 | 86.29 | 86.38(0.02) | 86.43(-0.01) | 86.39(0) | 86.4 | -0.2 | | -10 | 39(-10.7) | -10 | [10] | [-2] | [-8] | 2 | -19 | DR | 0 | OpenShort | | (10) | 0 | -25 | 0 | -1 | 0.2,47 | 38 | | 10 | Aug/17 | 13 | 86.47 | 86.29 | 86.36(0.02) | 86.44(-0.01) | 86.39(0) | 86.44 | -0.1 | | -10 | 49(-7.7) | -5 | [10] | [-2] | [5] | 11 | -9 | RG | 0.3 | Wait | | (10) | 0 | 15 | -5 | 5 | 0.6,46 | 38 | | | | |
| 11 | Aug/17 | 12 | 86.47 | 86.29 | 86.34(0.02) | 86.45(-0.01) | 86.4(-0.01) | 86.41 | -0.2 | | -10 | 57(-7.5) | -5 | [10] | [-7] | [8] | 2 | -11 | RG | 0.1 | Wait | | (10) | -5 | 30 | -12 | -1 | 0.4,42 | 38 | | 12 | Aug/17 | 11 | 86.47 | 86.29 | 86.32(0.02) | 86.45(0) | 86.41(-0.03) | 86.36 | -0.4 | | -10 | 65(-4.7) | -20 | [10] | [-14] | [-8] | 2 | -26 | DR | -0.3 | OpenShort | | (10) | -14 | -15 | -17 | -6 | 0.2,47 | 38 | | 13 | Aug/17 | 10 | 86.47 | 86.29 | 86.3(0.02) | 86.46(0.01) | 86.44(-0.02) | 86.39 | -0.3 | | -10 | 69(-2.6) | -25 | [10] | [-7] | [-5] | 25 | -14 | DR | -0.3 | OpenShort | | (15) | -10 | -5 | -14 | -12 | 0.5,62 | 38 | | 14 | Aug/17 | 9 | 86.47 | 86.29 | 86.28(0.02) | 86.45(0.01) | 86.46(-0.02) | 86.4 | -0.2 | | -10 | 72(-2.4) | -30 | [10] | [-7] | [-8] | 37 | -14 | DR | -0.3 | OpenShort? | | (10) | -10 | -15 | -12 | -6 | 0.6,72 | 38 | | 15 | Aug/16 | 15 | 86.49 | 86.34 | 86.26(0.02) | 86.44(0.02) | 86.48(-0.02) | 86.43 | -0.2 | | -10 | 74(0.2) | -40 | [10] | [-4] | [-10] | 53 | -4 | DR | -0.2 | OpenShort? | | (10) | -10 | -25 | -9 | -5 | 0.8,83 | 42 | | | | |
| 16 | Aug/16 | 14 | 86.49 | 86.34 | 86.24(0.03) | 86.42(0.02) | 86.5(-0.02) | 86.47 | -0.1 | | -10 | 74(0.8) | -30 | [14] | [-3] | [-5] | 67 | -3 | DR | -0.1 | OpenShort | | (15) | -10 | -10 | -8 | 2 | 1.1,89 | 42 | | 17 | Aug/16 | 13 | 86.49 | 86.34 | 86.21(0.02) | 86.4(0.02) | 86.52(0.05) | 86.49 | 0 | | -10 | 73(2.1) | 0 | [10] | [29] | [-2] | 73 | 23 | CR | -0.1 | HoldShort | | (10) | 24 | 0 | -10 | -3 | 1.3,90 | 42 | | 18 | Aug/16 | 12 | 86.49 | 86.34 | 86.19(0.02) | 86.38(0.05) | 86.48(0.05) | 86.49 | 0 | | -10 | 71(3.6) | 5 | [10] | [37] | [-3] | 81 | 23 | CR | 0 | OpenShort | | (10) | 24 | -5 | -11 | 5 | 1.5,93 | 42 | | 19 | Aug/16 | 11 | 86.49 | 86.34 | 86.17(0.03) | 86.34(0.06) | 86.44(0.05) | 86.5 | 0 | | -10 | 68(2.9) | 5 | [14] | [40] | [-9] | 90 | 23 | CR | 0.3 | OpenShort | | (15) | 24 | -25 | -1 | -1 | 1.7,97 | 42 | | 20 | Aug/16 | 10 | 86.49 | 86.34 | 86.14(0.03) | 86.29(0.07) | 86.4(0.07) | 86.54 | 0.2 | | -10 | 65(6.6) | 30 | [14] | [52] | [-1] | 102 | 38 | TP | 0.7 | OpenShort | | (15) | 33 | -5 | 3 | 7 | 2.1,99 | 42 | | | | |
| 21 | Aug/16 | 9 | 86.49 | 86.34 | 86.11(0.03) | 86.23(0.07) | 86.34(0.06) | 86.55 | 0.2 | | -10 | 58(9.1) | 30 | [14] | [47] | [47] | 115 | 36 | UT | 1.2 | HoldLong? | | (15) | 29 | 135 | 6 | 7 | 2.6,100 | 42 | | 22 | Aug/13 | 15 | 86.5 | 86.37 | 86.08(0.02) | 86.17(0.03) | 86.29(0.02) | 86.32 | -0.6 | | -5 | 49(2.4) | 25 | [10] | [17] | [3] | 92 | 16 | UT | 0.2 | OpenLong? | | (15) | 10 | 10 | -4 | 3 | 1.7,99 | 47 | | 23 | Aug/13 | 14 | 86.5 | 86.37 | 86.06(0.02) | 86.14(0.03) | 86.27(0.03) | 86.3 | -0.7 | | -5 | 47(3.6) | 25 | [10] | [22] | [3] | 94 | 18 | UT | 0.2 | OpenLong | | (10) | 14 | 10 | -7 | 10 | 1.8,99 | 47 | | 24 | Aug/13 | 13 | 86.5 | 86.37 | 86.04(0.01) | 86.11(0.02) | 86.24(0.07) | 86.28 | -0.8 | | -5 | 43(4) | 5 | [5] | [37] | [-1] | 97 | 37 | CR | 0.3 | OpenShort | | (5) | 33 | 0 | -6 | 2 | 1.9,99 | 47 | | 25 | Aug/13 | 12 | 86.5 | 86.37 | 86.03(0.02) | 86.09(0.05) | 86.18(0.07) | 86.28 | -0.8 | | -5 | 39(5.8) | 50 | [10] | [46] | [5] | 105 | 28 | UT | 0.9 | HoldLong | | (10) | 33 | 10 | 7 | 10 | 2.2,100 | 47 | | | | |
| 26 | Aug/13 | 11 | 86.5 | 86.37 | 86.01(0.01) | 86.05(0.02) | 86.12(0.07) | 86.26 | -0.8 | | -5 | 33(6.3) | 25 | [5] | [37] | [9] | 115 | 37 | UT | 1.5 | HoldLong | | (5) | 33 | 5 | 40 | 9 | 2.6,100 | 47 | | 27 | Aug/13 | 10 | 86.5 | 86.37 | 86(0.01) | 86.03(0.02) | 86.06(0.06) | 86.25 | -0.9 | | -5 | 27(9) | 25 | [5] | [33] | [31] | 114 | 35 | UT | 2.4 | HoldLong | | (5) | 29 | 70 | 41 | 15 | 3.2,84 | 47 | | 28 | Aug/13 | 9 | 86.5 | 86.37 | 85.99(0.01) | 86.01(0.01) | 86.01(0.02) | 86.13 | -1.3 | | -5 | 18(3.5) | 40 | [5] | [11] | [33] | 85 | 15 | UT | 2.3 | OpenLong? | | (5) | 10 | 80 | 36 | 8 | 2.7,67 | 47 | | 29 | Aug/12 | 15 | 86.51 | 86.41 | 85.99(0) | 86(0.01) | 86.01(0) | 85.99 | -1.8 | | -10 | 14(-1.3) | -50 | [0] | [-1] | [1] | -4 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 5 | -4 | -6 | 0.2,41 | 37 | | 30 | Aug/12 | 14 | 86.51 | 86.41 | 85.98(-0.01) | 86(0) | 85.99(0.01) | 85.98 | -1.8 | | -10 | 16(-1.8) | -50 | [-5] | [0] | [7] | -8 | 12 | UR | -0.2 | SmallShort | | (0) | 5 | 25 | -9 | 0 | 0,42 | 37 | | | | |
| 31 | Aug/12 | 13 | 86.51 | 86.41 | 85.99(-0.01) | 85.99(0.01) | 85.98(-0.02) | 85.94 | -2 | | -10 | 18(-2.6) | -50 | [-5] | [-12] | [-11] | -23 | -5 | DT | -0.8 | OpenShort | | (-5) | -10 | -30 | -5 | -6 | -1,52 | 37 | | 32 | Aug/12 | 12 | 86.51 | 86.41 | 85.99(0) | 85.99(0) | 86(-0.01) | 85.99 | -1.8 | | -10 | 20(-2.6) | -50 | [0] | [-8] | [-6] | 9 | -2 | DR | -0.2 | OpenShort | | (-5) | -5 | -25 | 12 | 1 | -0.2,64 | 37 | | 33 | Aug/12 | 11 | 86.51 | 86.41 | 86(-0.01) | 85.98(0.01) | 86(0) | 86.03 | -1.7 | | -10 | 23(-1.2) | -50 | [-5] | [-2] | [5] | 18 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 1 | 0 | 0.5,55 | 37 | | 34 | Aug/12 | 10 | 86.51 | 86.41 | 86(0) | 85.98(0) | 86.01(0.01) | 86 | -1.8 | | -10 | 24(-1.8) | -30 | [0] | [2] | [10] | -7 | 2 | UR | -0.1 | SmallShort | | (-5) | 5 | 30 | 1 | 1 | -0.1,46 | 37 | | 35 | Aug/12 | 9 | 86.51 | 86.41 | 86.01(-0.01) | 85.98(0) | 86(0.01) | 85.95 | -1.9 | | -10 | 26(-1.2) | -50 | [-5] | [0] | [-14] | -26 | 2 | DT | -0.7 | OpenShort? | | (-5) | 5 | -40 | -1 | -1 | -0.8,44 | 37 | | | | |
| 36 | Aug/11 | 15 | 86.53 | 86.47 | 86.02(-0.02) | 85.98(0) | 85.99(0.02) | 86.02 | -1.8 | | -5 | 27(-5.9) | -50 | [-10] | [4] | [4] | 15 | 24 | UR | 0.4 | SmallShort? | | (-5) | 10 | -5 | 31 | 7 | 0,65 | 35 | | 37 | Aug/11 | 14 | 86.53 | 86.47 | 86.04(-0.01) | 85.97(0.01) | 85.97(0.03) | 86.03 | -1.8 | | -5 | 33(-6.3) | -45 | [-5] | [12] | [-1] | -11 | 17 | RG | 0.7 | Wait | | (-5) | 14 | -15 | 24 | 0 | -0.1,42 | 35 | | 38 | Aug/11 | 13 | 86.53 | 86.47 | 86.05(-0.01) | 85.97(0) | 85.94(0.01) | 86.06 | -1.7 | | -5 | 39(-4) | 0 | [-5] | [1] | [31] | -24 | 12 | UR | 1.1 | SmallShort | | (-5) | 5 | 80 | 21 | 8 | 0.1,24 | 35 | | 39 | Aug/11 | 12 | 86.53 | 86.47 | 86.06(-0.02) | 85.96(-0.01) | 85.93(-0.01) | 85.92 | -2.2 | | -5 | 43(-2.5) | -50 | [-10] | [-13] | [2] | -79 | -3 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 3 | -2 | -1.2,1 | 35 | | 40 | Aug/11 | 11 | 86.53 | 86.47 | 86.08(-0.02) | 85.97(-0.02) | 85.94(-0.02) | 85.91 | -2.2 | | -5 | 46(-0.4) | -50 | [-10] | [-20] | [0] | -83 | -6 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -0 | 5 | -1.3,0 | 35 | | | | |
| 41 | Aug/11 | 10 | 86.53 | 86.47 | 86.1(-0.02) | 85.99(-0.02) | 85.96(-0.02) | 85.91 | -2.2 | | -5 | 46(1.1) | -50 | [-10] | [-20] | [-2] | -88 | -6 | DT | -0.4 | OpenShort | | (-10) | -10 | -5 | -2 | -2 | -1.5,0 | 35 | | 42 | Aug/11 | 9 | 86.53 | 86.47 | 86.12(-0.02) | 86.01(-0.02) | 85.98(-0.01) | 85.92 | -2.2 | | -5 | 45(0.6) | -50 | [-10] | [-15] | [-12] | -89 | -3 | DT | -0.5 | HoldShort? | | (-10) | -5 | -35 | -1 | -3 | -1.6,1 | 35 | | 43 | Aug/10 | 15 | 86.54 | 86.55 | 86.14(-0.01) | 86.03(-0.02) | 85.98(0) | 85.98 | -1.9 | | 0 | 44(1.3) | -15 | [-5] | [-9] | [-2] | -82 | -10 | DT | -0.1 | OpenShort? | | (-10) | 0 | -5 | 1 | -1 | -1.3,1 | 41 | | 44 | Aug/10 | 14 | 86.54 | 86.55 | 86.15(-0.02) | 86.05(-0.01) | 85.99(-0.01) | 85.99 | -1.9 | | 0 | 43(-0.8) | -40 | [-10] | [-13] | [0] | -82 | -3 | DT | 0 | HoldShort | | (-5) | -5 | 0 | 1 | -1 | -1.3,1 | 41 | | 45 | Aug/10 | 13 | 86.54 | 86.55 | 86.17(-0.05) | 86.06(-0.02) | 86(-0.02) | 85.99 | -1.9 | | 0 | 44(-11.1) | -50 | [-24] | [-23] | [0] | -85 | 23 | DT | -0.1 | HoldShort | | (-10) | -10 | 0 | 1 | -2 | -1.4,0 | 41 | | | | |
| 46 | Aug/10 | 12 | 86.54 | 86.55 | 86.21(-0.03) | 86.08(-0.02) | 86.02(-0.03) | 85.99 | -1.9 | | 0 | 55(-6.9) | -50 | [-14] | [-26] | [-1] | -85 | -9 | DT | -0.2 | HoldShort | | (-25) | -14 | 0 | -3 | -2 | -1.4,0 | 41 | | 47 | Aug/10 | 11 | 86.54 | 86.55 | 86.24(-0.03) | 86.1(-0.05) | 86.05(-0.03) | 85.99 | -1.9 | | 0 | 62(-4.6) | -50 | [-14] | [-33] | [-0] | -85 | -9 | DT | -0.3 | HoldShort | | (-15) | -14 | 0 | -3 | 2 | -1.4,0 | 41 | | 48 | Aug/10 | 10 | 86.54 | 86.55 | 86.27(-0.05) | 86.14(-0.02) | 86.08(-0.02) | 85.99 | -1.9 | | 0 | 66(-2.8) | -50 | [-24] | [-23] | [-18] | -87 | 13 | DT | -0.5 | HoldShort | | (-25) | -10 | -40 | -29 | -3 | -1.5,1 | 41 | | 49 | Aug/10 | 9 | 86.54 | 86.55 | 86.31(-0.03) | 86.16(-0.03) | 86.1(-0.02) | 86.06 | -1.7 | | 0 | 69(-1.8) | -50 | [-14] | [-23] | [-10] | -77 | -6 | DT | -0.2 | HoldShort? | | (-15) | -10 | -15 | -26 | -3 | -1.2,3 | 41 | | 50 | Aug/9 | 16 | 86.54 | 86.62 | 86.34(-0.03) | 86.19(-0.02) | 86.12(-0.01) | 86.09 | -1.7 | | 0 | 71(-7.5) | -50 | [-14] | [-15] | [-13] | -75 | -4 | DT | -0.1 | HoldShort | | (-15) | -5 | -25 | -25 | -2 | -1.2,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|