|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.9200 One month high (close): $86.8600
BND Daily Change: -0.52% Daily StdDev 0.21% BND EMA_5_Trend: -0.12% 10Minute StdDev: $0.224
Latest Price : $86.23(-0.52%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 86.55 | 86.67 | 86.59(-0.04) | 86.41(-0.05) | 86.29(-0.01) | 86.28 | -1 | | 5 | 82(-3.2) | -35 | [-19] | [-23] | [-4] | -81 | -4 | DT | -0 | HoldShort? | | (-10) | -5 | -15 | 6 | 1 | -1.4,4 | 37 | Sample size 30 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.09%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.41(hourly_sma_10 0.15%) 86.59(hourly_sma_20 0.36%) 86.67(weak_daily_ema_10 0.45%)
|
| | | 2 | Aug/6 | 14 | 86.55 | 86.67 | 86.62(-0.04) | 86.45(-0.05) | 86.3(-0.01) | 86.31 | -0.9 | | 5 | 85(3.2) | -20 | [-19] | [-23] | [3] | -81 | -4 | DP | 0 | OpenShort | | (-25) | -5 | 5 | 9 | -3 | -1.4,4 | 37 | | 3 | Aug/6 | 13 | 86.55 | 86.67 | 86.65(-0.03) | 86.49(-0.05) | 86.31(-0.09) | 86.3 | -1 | | 5 | 82(5) | -45 | [-14] | [-60] | [6] | -89 | -33 | DP | -0 | OpenShort | | (-15) | -43 | 15 | 8 | -5 | -1.6,1 | 37 | | 4 | Aug/6 | 12 | 86.55 | 86.67 | 86.68(-0.03) | 86.53(-0.06) | 86.38(-0.09) | 86.27 | -1.1 | | 5 | 77(7.4) | -50 | [-14] | [-63] | [-5] | -100 | -43 | DT | -0.5 | HoldShort | | (-15) | -43 | -15 | 8 | -13 | -2,0 | 37 | | 5 | Aug/6 | 11 | 86.55 | 86.67 | 86.71(-0.03) | 86.58(-0.06) | 86.46(-0.09) | 86.3 | -1 | | 5 | 70(8.8) | -50 | [-14] | [-63] | [-7] | -108 | -43 | DT | -0.9 | HoldShort | | (-15) | -43 | -15 | -10 | -6 | -2.3,0 | 37 | | | | |
| 6 | Aug/6 | 10 | 86.55 | 86.67 | 86.74(-0.03) | 86.63(-0.06) | 86.54(-0.08) | 86.33 | -0.8 | | 5 | 61(10.3) | -50 | [-14] | [-58] | [-8] | -114 | -40 | DT | -1.3 | HoldShort | | (-15) | -38 | -15 | -10 | -13 | -2.6,1 | 37 | | 7 | Aug/6 | 9 | 86.55 | 86.67 | 86.76(-0.03) | 86.69(-0.05) | 86.61(-0.07) | 86.36 | -0.7 | | 5 | 51(13.7) | -50 | [-14] | [-51] | [-64] | -124 | -38 | DT | -1.9 | HoldShort? | | (-15) | -33 | -180 | -13 | -17 | -3,1 | 37 | | 8 | Aug/5 | 15 | 86.56 | 86.71 | 86.79(-0.01) | 86.73(-0.02) | 86.67(-0.01) | 86.67 | 0.4 | | 5 | 37(0.2) | 5 | [-5] | [-11] | [2] | -78 | -3 | RG | 0 | Wait? | | (-5) | -5 | 5 | 3 | -2 | -1.2,2 | 60 | | 9 | Aug/5 | 14 | 86.56 | 86.71 | 86.8(-0.01) | 86.73(-0) | 86.68(-0.02) | 86.66 | 0.4 | | 5 | 37(2.2) | 10 | [-5] | [-11] | [-3] | -85 | -15 | RG | -0.2 | Wait | | (-5) | -10 | -10 | 5 | 0 | -1.5,3 | 60 | | 10 | Aug/5 | 13 | 86.56 | 86.71 | 86.8(-0) | 86.75(-0.01) | 86.69(-0.05) | 86.68 | 0.5 | | 5 | 35(1.9) | 15 | [0] | [-27] | [-1] | -85 | -23 | DR | -0.1 | HoldShort | | (-5) | -25 | 0 | -2 | -8 | -1.5,3 | 60 | | | | |
| 11 | Aug/5 | 12 | 86.56 | 86.71 | 86.81(-0.01) | 86.76(-0.04) | 86.73(-0.04) | 86.68 | 0.5 | | 5 | 33(1.7) | -15 | [-5] | [-31] | [2] | -88 | -10 | DP | -0.6 | OpenShort | | (0) | -20 | 10 | -11 | 3 | -1.6,2 | 60 | | 12 | Aug/5 | 11 | 86.56 | 86.71 | 86.82(-0.02) | 86.79(-0.03) | 86.76(-0.04) | 86.66 | 0.4 | | 5 | 31(3.8) | -50 | [-10] | [-30] | [-16] | -101 | -10 | DT | -1.3 | HoldShort | | (-5) | -20 | -30 | -32 | -9 | -2.1,2 | 60 | | 13 | Aug/5 | 10 | 86.56 | 86.71 | 86.83(-0.01) | 86.81(-0.02) | 86.8(-0.02) | 86.71 | 0.6 | | 5 | 27(1.4) | -25 | [-5] | [-16] | [-12] | -79 | -5 | DT | -1.3 | OpenShort | | (-5) | -10 | -25 | -21 | -1 | -1.8,16 | 60 | | 14 | Aug/5 | 9 | 86.56 | 86.71 | 86.83(-0) | 86.83(-0.01) | 86.8(-0) | 86.75 | 0.8 | | 5 | 26(-2.7) | -5 | [0] | [-2] | [-24] | -56 | -10 | DR | -0.9 | OpenShort? | | (-5) | 0 | -65 | -9 | -8 | -1.4,29 | 60 | | 15 | Aug/4 | 15 | 86.55 | 86.71 | 86.84(0.01) | 86.83(0) | 86.81(0.03) | 86.86 | 1.2 | | 10 | 29(-1.1) | 50 | [5] | [18] | [6] | -4 | -3 | UT | 0.7 | OpenLong? | | (5) | 15 | 10 | 15 | 7 | 0.3,39 | 63 | | | | |
| 16 | Aug/4 | 14 | 86.55 | 86.71 | 86.84(0) | 86.83(-0) | 86.79(-0.04) | 86.84 | 1.2 | | 10 | 30(-0.3) | 40 | [0] | [-18] | [3] | -16 | -10 | RG | 0.7 | Wait | | (5) | -20 | 5 | 10 | -1 | 0.1,32 | 63 | | 17 | Aug/4 | 13 | 86.55 | 86.71 | 86.83(0.01) | 86.84(-0.01) | 86.82(-0.01) | 86.83 | 1.1 | | 10 | 30(-0.6) | 50 | [5] | [-4] | [4] | -30 | -13 | RG | 0.1 | Wait | | (0) | -5 | 15 | -4 | 0 | 0,20 | 63 | | 18 | Aug/4 | 12 | 86.55 | 86.71 | 86.83(-0) | 86.85(-0.01) | 86.83(-0.01) | 86.8 | 1 | | 10 | 31(-0.4) | 50 | [0] | [-5] | [5] | -50 | -3 | RG | -0.4 | Wait | | (0) | -5 | 40 | -50 | -1 | -0.3,8 | 63 | | 19 | Aug/4 | 11 | 86.55 | 86.71 | 86.83(-0) | 86.85(-0) | 86.84(-0.02) | 86.73 | 0.7 | | 10 | 31(0.5) | 45 | [0] | [-8] | [-7] | -47 | -15 | DR | -1.4 | OpenShort | | (0) | -10 | -5 | -31 | -7 | -1.2,33 | 63 | | 20 | Aug/4 | 10 | 86.55 | 86.71 | 86.82(-0.01) | 86.86(-0.01) | 86.86(-0.03) | 86.74 | 0.8 | | 10 | 30(-0.1) | -15 | [-5] | [-17] | [-57] | -17 | -7 | DT | -1.6 | OpenShort | | (0) | -15 | -160 | -20 | -8 | -1.1,61 | 63 | | | | |
| 21 | Aug/4 | 9 | 86.55 | 86.71 | 86.82(0.01) | 86.87(0.02) | 86.89(0.04) | 87.02 | 1.9 | | 10 | 31(4) | 50 | [5] | [28] | [33] | 100 | 20 | UT | 1.7 | HoldLong? | | (10) | 20 | 90 | 16 | 9 | 2.6,85 | 63 | | 22 | Aug/3 | 15 | 86.52 | 86.66 | 86.81(0.01) | 86.85(-0.01) | 86.86(-0.01) | 86.86 | 1.4 | | 10 | 27(-3.3) | 50 | [5] | [-5] | [2] | 47 | -3 | RG | 0 | Wait? | | (0) | -5 | 10 | -7 | -1 | 0.8,77 | 67 | | 23 | Aug/3 | 14 | 86.52 | 86.66 | 86.8(0.01) | 86.85(0) | 86.86(-0.02) | 86.84 | 1.3 | | 10 | 30(-3.6) | 50 | [5] | [-8] | [-4] | 42 | -15 | DR | -0.3 | OpenShort | | (5) | -10 | -5 | -11 | 0 | 0.5,79 | 67 | | 24 | Aug/3 | 13 | 86.52 | 86.66 | 86.79(0.01) | 86.86(0.01) | 86.87(0.01) | 86.85 | 1.3 | | 10 | 33(-2.5) | 50 | [5] | [10] | [-5] | 53 | 2 | CR | -0.2 | HoldShort | | (5) | 5 | -10 | -5 | -5 | 0.7,85 | 67 | | 25 | Aug/3 | 12 | 86.52 | 86.66 | 86.78(0.01) | 86.85(0.02) | 86.86(0.01) | 86.87 | 1.4 | | 10 | 36(-0.7) | 50 | [5] | [13] | [-2] | 67 | 2 | CR | 0.1 | HoldShort | | (5) | 5 | -5 | 1 | -5 | 1,92 | 67 | | | | |
| 26 | Aug/3 | 11 | 86.52 | 86.66 | 86.77(0.02) | 86.83(0.02) | 86.86(0) | 86.88 | 1.4 | | 10 | 37(0.2) | 50 | [10] | [9] | [0] | 74 | -10 | UT | 0.3 | OpenLong | | (10) | 0 | -5 | 12 | 1 | 1.2,94 | 67 | | 27 | Aug/3 | 10 | 86.52 | 86.66 | 86.76(0.02) | 86.81(0.01) | 86.86(0) | 86.89 | 1.5 | | 10 | 36(0.4) | 50 | [10] | [6] | [3] | 69 | -10 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 3 | 8 | 1.4,84 | 67 | | 28 | Aug/3 | 9 | 86.52 | 86.66 | 86.74(0.01) | 86.8(0.01) | 86.85(0.01) | 86.88 | 1.4 | | 10 | 36(1.4) | 50 | [5] | [10] | [14] | 65 | 12 | UT | 0.3 | OpenLong? | | (10) | 5 | 45 | -6 | 1 | 1.6,75 | 67 | | 29 | Aug/2 | 15 | 86.49 | 86.65 | 86.73(0.01) | 86.8(0) | 86.84(0.01) | 86.8 | 1.2 | | 10 | 35(0.4) | 50 | [5] | [7] | [-5] | 39 | 2 | CR | -0.5 | HoldShort? | | (5) | 5 | -5 | -22 | 1 | 0.8,69 | 71 | | 30 | Aug/2 | 14 | 86.49 | 86.65 | 86.72(0.01) | 86.79(0.01) | 86.83(0.03) | 86.81 | 1.3 | | 10 | 34(-0.4) | 50 | [5] | [20] | [-10] | 61 | 7 | CR | -0.2 | HoldShort | | (0) | 15 | -25 | -8 | 0 | 1.1,83 | 71 | | | | |
| 31 | Aug/2 | 13 | 86.49 | 86.65 | 86.71(0.01) | 86.78(0.01) | 86.8(0.02) | 86.85 | 1.4 | | 10 | 35(1.7) | 50 | [5] | [15] | [-8] | 84 | 15 | CR | 0.6 | OpenShort | | (5) | 10 | -30 | 11 | 2 | 1.6,94 | 71 | | 32 | Aug/2 | 12 | 86.49 | 86.65 | 86.7(0.01) | 86.77(0.03) | 86.78(0.03) | 86.9 | 1.6 | | 10 | 33(4.9) | 50 | [5] | [25] | [15] | 106 | 17 | UT | 1.5 | HoldLong | | (10) | 15 | 30 | 28 | 2 | 2.4,96 | 71 | | 33 | Aug/2 | 11 | 86.49 | 86.65 | 86.69(0.02) | 86.75(0.03) | 86.76(0.03) | 86.85 | 1.4 | | 10 | 28(3.5) | 50 | [10] | [26] | [18] | 84 | 7 | UT | 1.3 | OpenLong | | (5) | 15 | 50 | 4 | 2 | 2.3,76 | 71 | | 34 | Aug/2 | 10 | 86.49 | 86.65 | 86.68(0.01) | 86.73(0.02) | 86.76(0) | 86.76 | 1.1 | | 10 | 25(0.9) | 50 | [5] | [7] | [14] | 51 | 0 | UT | 0.3 | OpenLong | | (5) | 0 | 50 | -15 | 1 | 1.3,68 | 71 | | 35 | Aug/2 | 9 | 86.49 | 86.65 | 86.68(0) | 86.73(0) | 86.74(-0.02) | 86.67 | 0.7 | | 10 | 24(-0.2) | 10 | [0] | [-9] | [-18] | 22 | -5 | DR | -1.2 | OpenShort? | | (0) | -10 | -40 | -23 | -6 | 0,72 | 71 | | | | |
| 36 | Jul/30 | 15 | 86.44 | 86.64 | 86.67(0.01) | 86.71(0.02) | 86.74(0) | 86.74 | 1.2 | | 15 | 24(1.5) | 50 | [5] | [9] | [-7] | 71 | 0 | CR | -0.3 | HoldShort? | | (5) | 0 | -15 | -12 | 2 | 1.2,91 | 62 | | 37 | Jul/30 | 14 | 86.44 | 86.64 | 86.67(0) | 86.7(0.02) | 86.76(0.02) | 86.77 | 1.3 | | 15 | 22(2) | 50 | [0] | [18] | [3] | 96 | 15 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | -5 | 1 | 1.9,98 | 62 | | 38 | Jul/30 | 13 | 86.44 | 86.64 | 86.66(0.01) | 86.68(0.01) | 86.74(0.03) | 86.75 | 1.2 | | 15 | 20(1.7) | 50 | [5] | [22] | [-2] | 91 | 7 | CR | 0.2 | OpenShort | | (5) | 15 | -5 | -4 | 1 | 1.7,98 | 62 | | 39 | Jul/30 | 12 | 86.44 | 86.64 | 86.66(0) | 86.67(0.02) | 86.72(0.04) | 86.76 | 1.2 | | 15 | 19(2.6) | 50 | [0] | [28] | [6] | 108 | 20 | UR | 0.8 | SmallShort | | (0) | 20 | 5 | 21 | 8 | 2.3,100 | 62 | | 40 | Jul/30 | 11 | 86.44 | 86.64 | 86.65(0.01) | 86.67(0) | 86.68(0.03) | 86.75 | 1.2 | | 15 | 16(2.6) | 50 | [5] | [19] | [10] | 110 | 7 | UT | 1.7 | HoldLong | | (5) | 15 | 5 | 48 | 1 | 2.4,100 | 62 | | | | |
| 41 | Jul/30 | 10 | 86.44 | 86.64 | 86.65(0) | 86.65(0.02) | 86.66(0.03) | 86.74 | 1.2 | | 15 | 13(2.5) | 50 | [0] | [23] | [19] | 102 | 18 | UR | 2.3 | SmallShort | | (0) | 15 | 30 | 49 | 8 | 2.9,79 | 62 | | 42 | Jul/30 | 9 | 86.44 | 86.64 | 86.65(0) | 86.65(0) | 86.64(0.02) | 86.69 | 1 | | 15 | 11(0.4) | 50 | [0] | [13] | [16] | 46 | 15 | UR | 1.8 | SmallShort? | | (0) | 10 | 35 | 24 | 0 | 1.8,51 | 62 | | 43 | Jul/29 | 15 | 86.39 | 86.61 | 86.65(-0) | 86.63(0.01) | 86.63(0.01) | 86.63 | 0.8 | | 15 | 11(-3.5) | 50 | [0] | [9] | [3] | -34 | 3 | UR | 0 | SmallShort? | | (0) | 5 | 10 | -5 | 0 | -0.4,26 | 59 | | 44 | Jul/29 | 14 | 86.39 | 86.61 | 86.64(0.01) | 86.63(0.01) | 86.63(-0) | 86.61 | 0.8 | | 15 | 14(-1.9) | 50 | [5] | [6] | [-2] | -46 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -10 | 0 | -0.7,22 | 59 | | 45 | Jul/29 | 13 | 86.39 | 86.61 | 86.64(-0) | 86.63(0) | 86.62(-0.02) | 86.61 | 0.8 | | 15 | 16(-0.9) | 35 | [0] | [-8] | [-4] | -27 | -5 | DR | -0.2 | OpenShort | | (0) | -10 | -10 | -5 | 0 | -0.4,33 | 59 | | | | |
| 46 | Jul/29 | 12 | 86.39 | 86.61 | 86.64(0) | 86.63(0) | 86.64(0.01) | 86.63 | 0.8 | | 15 | 17(-1.1) | 50 | [0] | [7] | [-3] | -19 | 3 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -10 | 0 | 0,31 | 59 | | 47 | Jul/29 | 11 | 86.39 | 86.61 | 86.63(0.01) | 86.63(-0) | 86.64(0) | 86.64 | 0.9 | | 15 | 18(-1) | 50 | [5] | [3] | [2] | -15 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 15 | -17 | 0 | 0.2,30 | 59 | | 48 | Jul/29 | 10 | 86.39 | 86.61 | 86.63(0) | 86.63(-0.01) | 86.64(0) | 86.61 | 0.8 | | 15 | 19(-0.3) | 40 | [0] | [-1] | [-4] | -12 | 0 | DR | -0.4 | OpenShort | | (5) | 0 | -10 | -4 | -1 | -0.2,43 | 59 | | 49 | Jul/29 | 9 | 86.39 | 86.61 | 86.62(0.01) | 86.63(-0) | 86.64(0) | 86.63 | 0.8 | | 15 | 19(-0.4) | 50 | [5] | [3] | [-7] | 11 | -10 | CR | 0 | HoldShort? | | (0) | 0 | -25 | 4 | 6 | 0.2,56 | 59 | | 50 | Jul/28 | 15 | 86.36 | 86.58 | 86.62(0.01) | 86.63(-0) | 86.63(0.01) | 86.67 | 1 | | 15 | 20(0.4) | 50 | [5] | [9] | [15] | 36 | 2 | UT | 0.7 | OpenLong? | | (5) | 5 | 40 | 12 | 0 | 0.9,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|