|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.7350 One month high (close): $86.7950
BND Daily Change: -0.1% Daily StdDev 0.2% BND EMA_5_Trend: 0% 10Minute StdDev: $0.0319
Latest Price : $86.66(-0.1%) | Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 86.39 | 86.61 | (-0) | 86.63(0.01) | 86.63(0.01) | 86.63 | 0.8 | | 15 | 9(-4.6) | 50 | [0] | [10] | [3] | -34 | 2 | UR | 0 | SmallShort? | | (0) | 5 | 11 | -5 | 0 | -0.4,26 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.39(daily_ema_20 -0.28%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 86.39 | 86.61 | 86.64(0.01) | 86.63(0.01) | 86.63(-0) | 86.61 | 0.8 | | 15 | 14(-1.9) | 50 | [5] | [6] | [-2] | -46 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -10 | 0 | -0.7,22 | 59 | 3 | Jul/29 | 13 | 86.39 | 86.61 | 86.64(-0) | 86.63(0) | 86.62(-0.02) | 86.61 | 0.8 | | 15 | 16(-0.9) | 35 | [0] | [-8] | [-4] | -27 | -5 | DR | -0.2 | OpenShort | | (0) | -10 | -11 | -5 | 0 | -0.4,33 | 59 | 4 | Jul/29 | 12 | 86.39 | 86.61 | 86.64(0) | 86.63(0) | 86.64(0.01) | 86.63 | 0.8 | | 15 | 17(-1.1) | 50 | [0] | [7] | [-3] | -19 | 2 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -10 | 0 | 0,31 | 59 | 5 | Jul/29 | 11 | 86.39 | 86.61 | 86.63(0.01) | 86.63(-0) | 86.64(0) | 86.64 | 0.9 | | 15 | 18(-1) | 50 | [5] | [3] | [2] | -15 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 16 | -17 | 0 | 0.2,30 | 59 | | | |
6 | Jul/29 | 10 | 86.39 | 86.61 | 86.63(0) | 86.63(-0.01) | 86.64(0) | 86.61 | 0.8 | | 15 | 19(-0.3) | 45 | [0] | [-0] | [-4] | -12 | 0 | DR | -0.4 | OpenShort | | (5) | 0 | -11 | -5 | -1 | -0.2,43 | 59 | 7 | Jul/29 | 9 | 86.39 | 86.61 | 86.62(0.01) | 86.63(-0) | 86.64(0) | 86.63 | 0.8 | | 15 | 19(-0.4) | 50 | [5] | [3] | [-9] | 11 | -10 | CR | 0 | HoldShort? | | (0) | 0 | -26 | -3 | 6 | 0.2,56 | 59 | 8 | Jul/28 | 15 | 86.36 | 86.58 | 86.62(0.01) | 86.63(-0) | 86.63(0.01) | 86.67 | 1 | | 15 | 20(0.4) | 50 | [5] | [10] | [15] | 36 | 3 | UT | 0.7 | OpenLong? | | (5) | 5 | 42 | 4 | 0 | 0.9,63 | 54 | 9 | Jul/28 | 14 | 86.36 | 86.58 | 86.62(0) | 86.64(-0.01) | 86.63(-0) | 86.6 | 0.8 | | 15 | 19(-0.8) | 40 | [0] | [1] | [-6] | 4 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | -4 | 0 | -0.2,59 | 54 | 10 | Jul/28 | 13 | 86.36 | 86.58 | 86.61(0.01) | 86.64(0) | 86.62(-0.02) | 86.63 | 0.9 | | 15 | 20(-0.9) | 50 | [5] | [-5] | [-2] | 19 | -14 | DR | 0.2 | OpenShort | | (0) | -10 | 0 | -8 | -7 | 0.3,61 | 54 | | | |
11 | Jul/28 | 12 | 86.36 | 86.58 | 86.61(0) | 86.65(-0.01) | 86.64(-0.01) | 86.63 | 0.9 | | 15 | 21(-0.2) | 50 | [0] | [-4] | [2] | 24 | -2 | RG | -0.2 | Wait | | (5) | -5 | 11 | -10 | -1 | 0.5,61 | 54 | 12 | Jul/28 | 11 | 86.36 | 86.58 | 86.6(0.01) | 86.66(0.02) | 86.65(-0.01) | 86.61 | 0.8 | | 15 | 21(-1) | 50 | [5] | [5] | [-8] | 17 | -12 | CR | -0.6 | HoldShort | | (0) | -5 | -11 | -25 | -5 | 0.2,62 | 54 | 13 | Jul/28 | 10 | 86.36 | 86.58 | 86.6(0) | 86.64(0.01) | 86.66(-0.01) | 86.63 | 0.9 | | 15 | 22(-0.4) | 45 | [0] | [1] | [-2] | 42 | -2 | CR | -0.5 | HoldShort | | (5) | -5 | 0 | -14 | 1 | 0.6,77 | 54 | 14 | Jul/28 | 9 | 86.36 | 86.58 | 86.59(0.01) | 86.64(0) | 86.66(-0) | 86.63 | 0.9 | | 15 | 23(-1.5) | 50 | [5] | [5] | [-16] | 54 | -10 | CR | -0.6 | HoldShort? | | (5) | 0 | -42 | -8 | -6 | 0.6,89 | 54 | 15 | Jul/27 | 15 | 86.31 | 86.53 | 86.58(0.01) | 86.63(0.02) | 86.67(0.01) | 86.7 | 1.3 | | 15 | 24(2.2) | 50 | [5] | [15] | [5] | 91 | 3 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 5 | 2 | 1.7,98 | 55 | | | |
16 | Jul/27 | 14 | 86.31 | 86.53 | 86.58(0) | 86.61(0.02) | 86.67(-0) | 86.68 | 1.2 | | 15 | 22(1.4) | 50 | [0] | [9] | [2] | 84 | 10 | UR | 0.3 | SmallShort | | (5) | 0 | 5 | 3 | 1 | 1.6,94 | 55 | 17 | Jul/27 | 13 | 86.31 | 86.53 | 86.57(0.01) | 86.6(0.02) | 86.66(0.04) | 86.67 | 1.2 | | 15 | 20(1.1) | 50 | [5] | [30] | [3] | 78 | 10 | UT | 0.2 | OpenLong | | (0) | 20 | 5 | 7 | 1 | 1.6,88 | 55 | 18 | Jul/27 | 12 | 86.31 | 86.53 | 86.57(0) | 86.59(0.01) | 86.63(0.03) | 86.66 | 1.1 | | 15 | 19(-0.2) | 50 | [0] | [21] | [3] | 77 | 17 | UR | 0.5 | SmallShort | | (0) | 15 | 5 | 6 | 8 | 1.7,84 | 55 | 19 | Jul/27 | 11 | 86.31 | 86.53 | 86.57(-0) | 86.58(0.02) | 86.6(0.02) | 86.65 | 1.1 | | 15 | 20(0.3) | 50 | [0] | [19] | [6] | 76 | 15 | UR | 0.8 | SmallShort | | (5) | 10 | 0 | 35 | 1 | 1.5,88 | 55 | 20 | Jul/27 | 10 | 86.31 | 86.53 | 86.57(0) | 86.57(0.02) | 86.58(0.02) | 86.65 | 1.1 | | 15 | 19(1) | 50 | [0] | [19] | [-1] | 58 | 15 | CR | 1.2 | HoldShort | | (-5) | 10 | -16 | 24 | 7 | 1.5,70 | 55 | | | |
21 | Jul/27 | 9 | 86.31 | 86.53 | 86.56(0.01) | 86.55(0.02) | 86.56(0.03) | 86.68 | 1.2 | | 15 | 18(1.8) | 50 | [5] | [25] | [41] | 59 | 8 | UT | 2.1 | OpenLong? | | (5) | 15 | 111 | 21 | 2 | 2.1,56 | 55 | 22 | Jul/26 | 15 | 86.27 | 86.45 | 86.56(-0) | 86.55(-0) | 86.53(-0.02) | 86.5 | 0.7 | | 10 | 16(-0.8) | 30 | [0] | [-8] | [-7] | -29 | -15 | DR | -0.6 | OpenShort? | | (-5) | -10 | -16 | -9 | 0 | -1,46 | 56 | 23 | Jul/26 | 14 | 86.27 | 86.45 | 86.56(0) | 86.55(0) | 86.53(-0) | 86.53 | 0.8 | | 10 | 17(-1.1) | 45 | [0] | [2] | [-4] | -14 | 0 | CR | -0.4 | HoldShort | | (5) | 0 | -11 | -4 | 0 | -0.4,46 | 56 | 24 | Jul/26 | 13 | 86.27 | 86.45 | 86.55(0.01) | 86.54(0.01) | 86.53(0) | 86.55 | 0.9 | | 10 | 18(-1.3) | 50 | [5] | [6] | [0] | -5 | -10 | UT | 0 | OpenLong | | (0) | 0 | 5 | -6 | -6 | 0,45 | 56 | 25 | Jul/26 | 12 | 86.27 | 86.45 | 86.55(0) | 86.53(0.01) | 86.53(0) | 86.54 | 0.9 | | 10 | 20(-1.3) | 50 | [0] | [5] | [-0] | -2 | 0 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -3 | 1 | 0,48 | 56 | | | |
26 | Jul/26 | 11 | 86.27 | 86.45 | 86.54(0.01) | 86.53(-0.01) | 86.55(0.01) | 86.54 | 0.9 | | 10 | 21(-0.9) | 50 | [5] | [6] | [-5] | -2 | -7 | CR | -0.2 | HoldShort | | (5) | 5 | -16 | 2 | 5 | 0,48 | 56 | 27 | Jul/26 | 10 | 86.27 | 86.45 | 86.54(0) | 86.53(-0.01) | 86.55(0) | 86.57 | 1 | | 10 | 22(0) | 50 | [0] | [-0] | [1] | 13 | 0 | UR | 0.4 | SmallShort | | (5) | 0 | 0 | 8 | 0 | 0.6,48 | 56 | 28 | Jul/26 | 9 | 86.27 | 86.45 | 86.53(0.01) | 86.53(-0) | 86.54(0.02) | 86.57 | 1 | | 10 | 22(0) | 50 | [5] | [13] | [7] | 6 | -5 | UT | 0.4 | OpenLong? | | (0) | 10 | 16 | 9 | 6 | 0.6,41 | 56 | 29 | Jul/23 | 15 | 86.22 | 86.42 | 86.53(-0) | 86.54(-0.02) | 86.54(0) | 86.54 | 0.9 | | 15 | 22(-2) | 50 | [0] | [-3] | [3] | -9 | 0 | RG | 0.3 | Wait? | | (5) | 0 | 5 | 2 | 6 | 0.3,34 | 62 | 30 | Jul/23 | 14 | 86.22 | 86.42 | 86.52(-0.01) | 86.56(-0.01) | 86.52(0.02) | 86.53 | 0.9 | | 15 | 24(-3.6) | 40 | [-5] | [8] | [5] | -11 | 14 | UR | 0.1 | SmallShort | | (0) | 10 | 11 | 9 | -1 | 0.1,37 | 62 | | | |
31 | Jul/23 | 13 | 86.22 | 86.42 | 86.53(-0.02) | 86.56(0) | 86.5(-0.03) | 86.51 | 0.9 | | 15 | 27(-2.5) | -25 | [-10] | [-15] | [-6] | -21 | 12 | DT | 0.1 | OpenShort | | (-5) | -15 | -16 | 1 | -7 | -0.2,34 | 62 | 32 | Jul/23 | 12 | 86.22 | 86.42 | 86.54(-0.02) | 86.57(0.01) | 86.53(-0.01) | 86.54 | 0.9 | | 15 | 30(-1.8) | 10 | [-10] | [-3] | [10] | -14 | 17 | RG | 0.1 | Wait | | (-5) | -5 | 26 | 6 | 0 | 0,36 | 62 | 33 | Jul/23 | 11 | 86.22 | 86.42 | 86.55(-0.02) | 86.57(-0) | 86.54(-0.02) | 86.5 | 0.8 | | 15 | 32(-1.3) | -25 | [-10] | [-10] | [-6] | -39 | 4 | DT | -0.4 | OpenShort | | (-11) | -10 | -5 | -20 | -6 | -0.5,24 | 62 | 34 | Jul/23 | 10 | 86.22 | 86.42 | 86.56(-0.02) | 86.56(0.01) | 86.56(-0.04) | 86.51 | 0.9 | | 15 | 33(-4.2) | -5 | [-10] | [-18] | [10] | -24 | -0 | RG | -0.4 | Wait | | (-5) | -20 | 37 | -11 | -6 | -0.4,36 | 62 | 35 | Jul/23 | 9 | 86.22 | 86.42 | 86.57(-0.03) | 86.56(-0) | 86.59(-0.04) | 86.45 | 0.7 | | 15 | 37(-6.8) | -40 | [-15] | [-22] | [-40] | -31 | 9 | DT | -1.1 | OpenShort? | | (-5) | -20 | -111 | -15 | -6 | -0.9,42 | 62 | | | |
36 | Jul/22 | 15 | 86.19 | 86.39 | 86.59(-0.03) | 86.55(0.02) | 86.63(0.02) | 86.63 | 1.3 | | 15 | 44(-1) | 20 | [-15] | [13] | [9] | 22 | 33 | UR | 0 | SmallShort? | | (-5) | 10 | 26 | 4 | -5 | 0.3,64 | 67 | 37 | Jul/22 | 14 | 86.19 | 86.39 | 86.61(-0.02) | 86.53(0.01) | 86.61(0.02) | 86.59 | 1.1 | | 15 | 45(-1.1) | 5 | [-10] | [12] | [-2] | 10 | 24 | RG | -0.1 | Wait | | (-16) | 10 | -11 | 10 | 1 | -0.1,62 | 67 | 38 | Jul/22 | 13 | 86.19 | 86.39 | 86.63(-0.01) | 86.52(0.02) | 86.59(0.03) | 86.61 | 1.2 | | 15 | 46(-1.3) | 25 | [-5] | [21] | [-8] | 13 | 17 | RG | 0.1 | Wait | | (-5) | 15 | -37 | 20 | 8 | -0.1,65 | 67 | 39 | Jul/22 | 12 | 86.19 | 86.39 | 86.63(-0.01) | 86.51(0.03) | 86.56(0.05) | 86.67 | 1.4 | | 15 | 47(-0.5) | 50 | [-5] | [33] | [14] | 10 | 21 | UR | 0.7 | SmallShort | | (0) | 25 | 26 | 25 | 9 | 0.2,55 | 67 | 40 | Jul/22 | 11 | 86.19 | 86.39 | 86.64(-0.01) | 86.49(-0.01) | 86.52(0.05) | 86.63 | 1.3 | | 15 | 48(-0.4) | 50 | [-5] | [23] | [20] | -20 | 21 | UR | 0.7 | SmallShort | | (-5) | 25 | 47 | 20 | 12 | -0.1,33 | 67 | | | |
41 | Jul/22 | 10 | 86.19 | 86.39 | 86.65(-0.01) | 86.5(-0.02) | 86.48(0.03) | 86.55 | 1 | | 15 | 48(-0.6) | 50 | [-5] | [11] | [13] | -48 | 7 | UR | 0.4 | SmallShort | | (-11) | 15 | 32 | 11 | 10 | -0.6,17 | 67 | 42 | Jul/22 | 9 | 86.19 | 86.39 | 86.66(-0.02) | 86.52(-0.03) | 86.46(0.01) | 86.5 | 0.9 | | 15 | 49(1.2) | 25 | [-10] | [-3] | [10] | -65 | 1 | RG | 0.2 | Wait? | | (-5) | 5 | 26 | 6 | 3 | -0.9,8 | 67 | 43 | Jul/21 | 15 | 86.14 | 86.37 | 86.68(-0.01) | 86.54(-0.03) | 86.46(-0) | 86.46 | 0.9 | | 10 | 48(-2.6) | 40 | [-5] | [-8] | [0] | -80 | -21 | RG | 0.1 | Wait? | | (-11) | 0 | 0 | 1 | -3 | -1.3,3 | 59 | 44 | Jul/21 | 14 | 86.14 | 86.37 | 86.69(0.01) | 86.57(-0.03) | 86.45(-0.01) | 86.46 | 0.9 | | 10 | 50(-2.5) | 50 | [5] | [-10] | [3] | -81 | -42 | RG | 0.1 | Wait | | (-5) | -5 | 11 | -1 | -3 | -1.3,2 | 59 | 45 | Jul/21 | 13 | 86.14 | 86.37 | 86.69(0) | 86.59(-0.05) | 86.46(-0.06) | 86.44 | 0.9 | | 10 | 53(-1.7) | 40 | [0] | [-42] | [0] | -83 | -44 | RG | -0.1 | Wait | | (0) | -30 | 5 | -10 | 2 | -1.3,0 | 59 | | | |
46 | Jul/21 | 12 | 86.14 | 86.37 | 86.68(0.01) | 86.64(-0.06) | 86.52(-0.07) | 86.43 | 0.8 | | 10 | 55(-2) | 50 | [5] | [-48] | [-7] | -83 | -56 | DR | -0.5 | HoldShort | | (5) | -35 | -11 | -18 | -7 | -1.3,0 | 59 | 47 | Jul/21 | 11 | 86.14 | 86.37 | 86.68(0) | 86.69(-0.05) | 86.58(-0.07) | 86.45 | 0.9 | | 10 | 57(-3) | 25 | [0] | [-47] | [-14] | -78 | -47 | DR | -0.7 | HoldShort | | (0) | -35 | -26 | -26 | -10 | -1.1,0 | 59 | 48 | Jul/21 | 10 | 86.14 | 86.37 | 86.67(0.01) | 86.73(-0.04) | 86.64(-0.05) | 86.49 | 1 | | 10 | 60(-2.7) | 50 | [5] | [-33] | [-2] | -53 | -41 | DR | -0.7 | OpenShort | | (5) | -25 | 5 | -18 | -10 | -0.9,20 | 59 | 49 | Jul/21 | 9 | 86.14 | 86.37 | 86.66(0.01) | 86.76(-0.04) | 86.68(-0.06) | 86.48 | 1 | | 10 | 62(-3.6) | 40 | [5] | [-38] | [-53] | -29 | -44 | DR | -0.9 | OpenShort? | | (5) | -30 | -153 | -10 | -10 | -0.8,41 | 59 | 50 | Jul/20 | 15 | 86.1 | 86.37 | 86.65(0.03) | 86.76(0) | 86.73(-0.03) | 86.73 | 1.8 | | 20 | 66(-1.2) | 50 | [15] | [-7] | [-4] | 1 | -26 | DR | 0 | OpenShort? | | (11) | -15 | -11 | 0 | -7 | 0.3,43 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|