|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.3300 One month high (close): $86.1850
BND Daily Change: 0.34% Daily StdDev 0.18% BND EMA_5_Trend: 0.08% 10Minute StdDev: $0.2013
Latest Price : $86.19(0.34%) | Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 2.7
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 85.74 | 85.81 | 85.91(0.03) | 86.08(0.04) | 86.16(-0.02) | 86.16 | 2.5 | | 11 | 116(5.2) | 50 | [17] | [8] | [3] | 69 | -5 | UT | 0 | OpenLong? | | (11) | -11 | 11 | -7 | 3 | 1.3,86 | 61 | Sample size 16 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.91(hourly_sma_20 -0.29%) 85.81(daily_ema_10 -0.41%) 85.74(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 85.74 | 85.81 | 85.89(0.02) | 86.05(0.04) | 86.18(0.02) | 86.14 | 2.4 | | 11 | 111(5) | 50 | [11] | [29] | [-2] | 71 | 15 | CR | -0.2 | HoldShort | | (17) | 11 | 0 | -11 | -2 | 1.3,88 | 61 | | 3 | Jul/6 | 13 | 85.74 | 85.81 | 85.88(0.02) | 86.01(0.03) | 86.16(0.05) | 86.14 | 2.4 | | 11 | 106(5.2) | 50 | [11] | [43] | [-11] | 76 | 22 | CR | -0.1 | OpenShort | | (6) | 28 | -28 | -12 | 3 | 1.4,91 | 61 | | 4 | Jul/6 | 12 | 85.74 | 85.81 | 85.87(0.02) | 85.98(0.04) | 86.11(0.07) | 86.18 | 2.6 | | 11 | 101(7.9) | 50 | [11] | [57] | [-3] | 91 | 37 | CR | 0.4 | OpenShort | | (6) | 39 | -11 | -1 | 5 | 1.8,96 | 61 | | 5 | Jul/6 | 11 | 85.74 | 85.81 | 85.85(0.01) | 85.94(0.05) | 86.05(0.07) | 86.2 | 2.7 | | 11 | 93(9.9) | 50 | [6] | [58] | [0] | 104 | 47 | TP | 0.9 | OpenShort | | (6) | 39 | -11 | 16 | 12 | 2.2,99 | 61 | | | | |
| 6 | Jul/6 | 10 | 85.74 | 85.81 | 85.84(0.01) | 85.9(0.07) | 85.99(0.09) | 86.22 | 2.8 | | 11 | 83(14.1) | 50 | [6] | [75] | [35] | 113 | 52 | UT | 1.6 | HoldLong | | (11) | 50 | 89 | 23 | 13 | 2.7,95 | 61 | | 7 | Jul/6 | 9 | 85.74 | 85.81 | 85.83(0.01) | 85.84(0.04) | 85.92(0.06) | 86.08 | 2 | | 11 | 69(6.7) | 50 | [6] | [50] | [45] | 93 | 35 | UT | 1.4 | OpenLong? | | (0) | 33 | 122 | 21 | 5 | 2.1,90 | 61 | | 8 | Jul/2 | 15 | 85.69 | 85.75 | 85.83(-0) | 85.8(0.02) | 85.87(0.02) | 85.89 | 1.2 | | 5 | 62(0.6) | 35 | [0] | [17] | [2] | 55 | 15 | UR | 0.2 | SmallShort? | | (0) | 11 | 0 | 12 | 3 | 0.7,87 | 56 | | 9 | Jul/2 | 14 | 85.69 | 85.75 | 85.83(0) | 85.78(0.03) | 85.86(0.03) | 85.89 | 1.2 | | 5 | 62(0.5) | 45 | [0] | [24] | [6] | 43 | 17 | UR | 0.3 | SmallShort | | (0) | 16 | 11 | 11 | 2 | 0.7,75 | 56 | | 10 | Jul/2 | 13 | 85.69 | 85.75 | 85.83(0) | 85.76(0.02) | 85.83(0.03) | 85.87 | 1.1 | | 5 | 61(0.3) | 45 | [0] | [22] | [6] | 31 | 17 | UR | 0.4 | SmallShort | | (0) | 16 | 11 | 12 | 8 | 0.5,68 | 56 | | | | |
| 11 | Jul/2 | 12 | 85.69 | 85.75 | 85.82(0.01) | 85.74(0.01) | 85.8(0.03) | 85.85 | 0.9 | | 5 | 61(0) | 50 | [5] | [21] | [5] | 19 | -3 | UT | 0.5 | OpenLong | | (6) | 16 | 6 | 18 | 7 | 0.3,61 | 56 | | 12 | Jul/2 | 11 | 85.69 | 85.75 | 85.82(-0) | 85.73(-0.01) | 85.77(0.04) | 85.84 | 0.9 | | 5 | 61(0) | 40 | [0] | [19] | [6] | 11 | 10 | UR | 0.7 | SmallShort | | (0) | 21 | 6 | 24 | 6 | 0.3,53 | 56 | | 13 | Jul/2 | 10 | 85.69 | 85.75 | 85.82(0) | 85.74(-0.01) | 85.74(0.04) | 85.83 | 0.8 | | 5 | 61(-0.3) | 50 | [0] | [19] | [16] | -5 | 10 | UR | 0.9 | SmallShort | | (0) | 21 | 33 | 24 | 12 | 0.2,40 | 56 | | 14 | Jul/2 | 9 | 85.69 | 85.75 | 85.82(0) | 85.75(-0.02) | 85.7(0.02) | 85.78 | 0.5 | | 5 | 61(-0.6) | 50 | [0] | [6] | [16] | -35 | 5 | UR | 0.8 | SmallShort? | | (0) | 11 | 39 | 16 | 5 | -0.3,23 | 56 | | 15 | Jul/1 | 15 | 85.67 | 85.75 | 85.82(0) | 85.76(-0.03) | 85.7(0) | 85.72 | 0.2 | | 5 | 62(12.5) | 50 | [0] | [-7] | [11] | -62 | -10 | RG | 0.4 | Wait? | | (0) | 0 | 28 | 10 | 4 | -0.9,11 | 48 | | | | |
| 16 | Jul/1 | 14 | 85.67 | 85.75 | 85.82(-0) | 85.79(-0.03) | 85.68(-0.01) | 85.68 | 0 | | 5 | 49(1.9) | 45 | [0] | [-12] | [3] | -78 | -22 | RG | 0 | Wait | | (0) | -5 | 6 | 6 | -4 | -1.3,5 | 48 | | 17 | Jul/1 | 13 | 85.67 | 85.75 | 85.81(-0.01) | 85.81(-0.04) | 85.69(-0.06) | 85.67 | 0 | | 5 | 47(2.3) | -10 | [-5] | [-42] | [0] | -83 | -25 | DT | -0.2 | OpenShort | | (-6) | -32 | 6 | -9 | -4 | -1.4,2 | 48 | | 18 | Jul/1 | 12 | 85.67 | 85.75 | 85.82(-0.01) | 85.84(-0.03) | 85.74(-0.06) | 85.66 | -0 | | 5 | 45(3.1) | -20 | [-5] | [-40] | [-5] | -92 | -25 | DT | -0.8 | OpenShort | | (-6) | -32 | 0 | -23 | -9 | -1.7,1 | 48 | | 19 | Jul/1 | 11 | 85.67 | 85.75 | 85.82(-0) | 85.87(-0.02) | 85.79(-0.07) | 85.66 | -0 | | 5 | 42(3.8) | 0 | [0] | [-41] | [-21] | -96 | -37 | DR | -1.5 | HoldShort | | (-6) | -37 | -33 | -53 | -14 | -1.9,2 | 48 | | 20 | Jul/1 | 10 | 85.67 | 85.75 | 85.83(-0.01) | 85.88(-0.01) | 85.85(-0.06) | 85.71 | 0.2 | | 5 | 38(1.3) | -25 | [-5] | [-34] | [-17] | -57 | -15 | DT | -1.7 | OpenShort | | (0) | -32 | -28 | -40 | -7 | -1.5,31 | 48 | | | | |
| 21 | Jul/1 | 9 | 85.67 | 85.75 | 85.83(0) | 85.89(-0.01) | 85.9(-0.05) | 85.75 | 0.4 | | 5 | 37(-1.2) | -10 | [0] | [-28] | [-46] | -24 | -22 | DR | -1.9 | OpenShort? | | (0) | -26 | -117 | -33 | -14 | -1.2,56 | 48 | | 22 | Jun/30 | 15 | 85.64 | 85.74 | 85.84(0.02) | 85.9(0.02) | 85.94(-0.01) | 85.93 | 1.3 | | 11 | 38(-7.2) | 50 | [11] | [6] | [1] | 64 | -11 | UT | -0.1 | OpenLong? | | (6) | -5 | 6 | -7 | 2 | 1.1,86 | 51 | | 23 | Jun/30 | 14 | 85.64 | 85.74 | 85.83(0.03) | 85.88(0.01) | 85.95(0.01) | 85.92 | 1.3 | | 11 | 45(-9.4) | 50 | [17] | [16] | [-5] | 63 | -18 | CR | -0.3 | HoldShort | | (6) | 6 | -11 | -8 | -5 | 0.9,90 | 51 | | 24 | Jun/30 | 13 | 85.64 | 85.74 | 85.81(0.03) | 85.87(0.02) | 85.94(0.02) | 85.94 | 1.4 | | 11 | 55(-5.6) | 50 | [17] | [24] | [-5] | 74 | -5 | CR | 0 | HoldShort | | (11) | 11 | -11 | -6 | 1 | 1.1,96 | 51 | | 25 | Jun/30 | 12 | 85.64 | 85.74 | 85.78(0.02) | 85.85(0.03) | 85.92(0.04) | 85.96 | 1.5 | | 11 | 60(-1.4) | 50 | [11] | [37] | [0] | 84 | 10 | UT | 0.3 | HoldLong | | (11) | 22 | 0 | -1 | 3 | 1.4,99 | 51 | | | | |
| 26 | Jun/30 | 11 | 85.64 | 85.74 | 85.76(0.02) | 85.83(0.02) | 85.89(0.04) | 85.96 | 1.5 | | 11 | 62(1.2) | 50 | [11] | [34] | [2] | 88 | 10 | UT | 0.5 | OpenLong | | (17) | 22 | 0 | 6 | 8 | 1.5,100 | 51 | | 27 | Jun/30 | 10 | 85.64 | 85.74 | 85.74(0.03) | 85.81(0.02) | 85.85(0.04) | 85.96 | 1.5 | | 11 | 60(3.9) | 50 | [17] | [35] | [13] | 93 | 10 | UT | 0.8 | OpenLong | | (11) | 22 | 33 | 10 | 8 | 1.7,100 | 51 | | 28 | Jun/30 | 9 | 85.64 | 85.74 | 85.72(0.02) | 85.79(0.01) | 85.82(0.03) | 85.91 | 1.2 | | 11 | 57(3.7) | 50 | [11] | [26] | [24] | 87 | 8 | UT | 0.7 | OpenLong? | | (11) | 17 | 67 | 8 | 8 | 1.5,99 | 51 | | 29 | Jun/29 | 15 | 85.6 | 85.69 | 85.72(0) | 85.79(-0) | 85.79(0.01) | 85.81 | 0.9 | | 11 | 53(3.2) | 50 | [0] | [7] | [4] | 70 | 13 | UR | 0.2 | SmallShort? | | (6) | 6 | 11 | 4 | 0 | 0.9,97 | 53 | | 30 | Jun/29 | 14 | 85.6 | 85.69 | 85.7(0.01) | 85.79(-0) | 85.78(0.02) | 85.79 | 0.8 | | 11 | 50(0.6) | 50 | [6] | [14] | [1] | 64 | 5 | UT | 0.1 | OpenLong | | (6) | 11 | 0 | 3 | 0 | 0.8,94 | 53 | | | | |
| 31 | Jun/29 | 13 | 85.6 | 85.69 | 85.7(0.01) | 85.79(0) | 85.78(0) | 85.79 | 0.8 | | 11 | 49(0.8) | 50 | [6] | [3] | [3] | 62 | -0 | UT | 0.2 | OpenLong | | (0) | 0 | 6 | 4 | 0 | 0.8,92 | 53 | | 32 | Jun/29 | 12 | 85.6 | 85.69 | 85.7(-0) | 85.78(0.01) | 85.78(-0) | 85.78 | 0.8 | | 11 | 48(0.5) | 45 | [0] | [4] | [1] | 59 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 3 | 1 | 0.8,89 | 53 | | 33 | Jun/29 | 11 | 85.6 | 85.69 | 85.7(0) | 85.77(0.03) | 85.77(-0.01) | 85.78 | 0.8 | | 11 | 48(0.7) | 45 | [0] | [4] | [2] | 54 | 7 | UR | 0.1 | SmallShort | | (0) | -6 | 11 | -6 | -3 | 0.8,84 | 53 | | 34 | Jun/29 | 10 | 85.6 | 85.69 | 85.7(0) | 85.75(0.04) | 85.78(-0.01) | 85.76 | 0.7 | | 11 | 47(0.2) | 50 | [0] | [7] | [3] | 51 | 7 | UR | -0.2 | SmallShort | | (6) | -6 | 17 | -9 | -9 | 0.6,86 | 53 | | 35 | Jun/29 | 9 | 85.6 | 85.69 | 85.7(0) | 85.72(0.03) | 85.79(-0.01) | 85.73 | 0.6 | | 11 | 47(-0.4) | 20 | [0] | [4] | [-15] | 50 | -3 | CR | -0.6 | HoldShort? | | (0) | -6 | -39 | -11 | -3 | 0.4,90 | 53 | | | | |
| 36 | Jun/28 | 15 | 85.57 | 85.67 | 85.69(0.01) | 85.69(0.03) | 85.8(0.01) | 85.79 | 1 | | 11 | 47(1.1) | 50 | [6] | [17] | [-3] | 71 | 2 | CR | -0.1 | HoldShort? | | (0) | 6 | -6 | -5 | 2 | 0.9,98 | 58 | | 37 | Jun/28 | 14 | 85.57 | 85.67 | 85.69(0) | 85.67(0.03) | 85.79(0.02) | 85.8 | 1 | | 11 | 46(1.4) | 50 | [0] | [20] | [-2] | 77 | 15 | CR | 0.1 | OpenShort | | (0) | 11 | -6 | -1 | 3 | 1.1,99 | 58 | | 38 | Jun/28 | 13 | 85.57 | 85.67 | 85.68(0.01) | 85.64(0.02) | 85.77(0.06) | 85.81 | 1 | | 11 | 45(1.8) | 50 | [5] | [40] | [3] | 83 | 25 | UT | 0.4 | OpenLong | | (6) | 32 | 0 | 14 | 8 | 1.3,100 | 58 | | 39 | Jun/28 | 12 | 85.57 | 85.67 | 85.67(0.01) | 85.62(0.01) | 85.72(0.08) | 85.81 | 1 | | 11 | 43(2.1) | 50 | [5] | [48] | [9] | 85 | 29 | UT | 0.9 | OpenLong | | (6) | 42 | 11 | 27 | 14 | 1.4,100 | 58 | | 40 | Jun/28 | 11 | 85.57 | 85.67 | 85.67(0) | 85.62(0) | 85.65(0.07) | 85.79 | 1 | | 11 | 41(1.8) | 50 | [0] | [38] | [19] | 79 | 37 | UR | 1.5 | SmallShort | | (0) | 37 | 28 | 52 | 7 | 1.4,94 | 58 | | | | |
| 41 | Jun/28 | 10 | 85.57 | 85.67 | 85.66(0.01) | 85.62(0) | 85.59(0.05) | 85.75 | 0.8 | | 11 | 39(0.7) | 50 | [5] | [29] | [19] | 42 | 12 | UT | 1.8 | OpenLong | | (6) | 26 | 28 | 50 | 13 | 1,67 | 58 | | 42 | Jun/28 | 9 | 85.57 | 85.67 | 85.66(-0) | 85.62(0) | 85.54(0.03) | 85.71 | 0.6 | | 11 | 38(0.3) | 50 | [0] | [17] | [46] | 3 | 17 | UR | 1.9 | SmallShort? | | (0) | 16 | 117 | 39 | 7 | 0.7,35 | 58 | | 43 | Jun/25 | 15 | 85.54 | 85.65 | 85.65(-0.01) | 85.61(-0.02) | 85.51(-0.03) | 85.53 | -0 | | 6 | 38(1.5) | 30 | [-5] | [-23] | [15] | -78 | -7 | RG | 0.2 | Wait? | | (-6) | -16 | 39 | 12 | -2 | -1.4,7 | 57 | | 44 | Jun/25 | 14 | 85.54 | 85.65 | 85.66(-0.02) | 85.63(-0.03) | 85.53(-0.06) | 85.47 | -0.3 | | 6 | 37(5.1) | -40 | [-11] | [-45] | [-2] | -108 | -15 | BT | -0.7 | OpenLong | | (-6) | -33 | -6 | 2 | -4 | -2.3,0 | 57 | | 45 | Jun/25 | 13 | 85.54 | 85.65 | 85.67(-0.02) | 85.65(-0.03) | 85.58(-0.06) | 85.48 | -0.3 | | 6 | 31(6.3) | -45 | [-11] | [-45] | [-15] | -115 | -15 | DT | -1.4 | HoldShort | | (-6) | -33 | -33 | -17 | -9 | -2.6,0 | 57 | | | | |
| 46 | Jun/25 | 12 | 85.54 | 85.65 | 85.68(-0.01) | 85.68(-0.03) | 85.63(-0.05) | 85.53 | -0 | | 6 | 25(5.3) | -25 | [-6] | [-38] | [-11] | -115 | -23 | DT | -1.7 | HoldShort | | (-6) | -28 | -11 | -44 | -2 | -2.6,0 | 57 | | 47 | Jun/25 | 11 | 85.54 | 85.65 | 85.69(-0.01) | 85.7(-0.02) | 85.67(-0.04) | 85.55 | 0 | | 6 | 20(4.8) | -25 | [-6] | [-30] | [-26] | -115 | -20 | DT | -2.6 | HoldShort | | (-6) | -22 | -50 | -50 | -14 | -3.1,13 | 57 | | 48 | Jun/25 | 10 | 85.54 | 85.65 | 85.69(-0) | 85.71(-0.01) | 85.71(-0.02) | 85.63 | 0.4 | | 6 | 15(-0.3) | 0 | [0] | [-14] | [-18] | -64 | -15 | DR | -2.3 | OpenShort | | (0) | -11 | -44 | -21 | -1 | -2,36 | 57 | | 49 | Jun/25 | 9 | 85.54 | 85.65 | 85.69(0) | 85.72(0.01) | 85.72(-0.01) | 85.7 | 0.7 | | 6 | 15(-5.2) | 20 | [0] | [-3] | [-5] | 17 | -3 | DR | -0.6 | OpenShort? | | (0) | -6 | -17 | 6 | -6 | 0,67 | 57 | | 50 | Jun/24 | 15 | 85.53 | 85.67 | 85.7(0.01) | 85.72(0) | 85.72(-0) | 85.73 | 0.8 | | 6 | 21(0.7) | 50 | [6] | [1] | [-3] | 36 | -10 | CR | 0 | HoldShort? | | (6) | 0 | -17 | 12 | 1 | 0.6,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|