|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.0150 One month high (close): $87.5850
BND Daily Change: -0.28% Daily StdDev 0.18% BND EMA_5_Trend: -0.2% 10Minute StdDev: $0.1775
Latest Price : $86.02(-0.28%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 86.99 | 86.67 | 86.32(-0.02) | 86.17(-0.03) | 86.1(-0.05) | 86.01 | -2.2 | | -22 | 39(1.8) | -50 | [-11] | [-45] | [-14] | -95 | -32 | DT | -0.5 | OpenShort? | | (-10) | -28 | -40 | -1 | -9 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.17(hourly_sma_10 0.19%) 86.32(hourly_sma_20 0.36%) 86.67(daily_ema_10 0.77%) 86.99(daily_ema_20 1.14%)
|
| | | 2 | Feb/22 | 14 | 86.99 | 86.67 | 86.34(-0.03) | 86.2(-0.03) | 86.14(-0.04) | 86.08 | -2.1 | | -22 | 38(1.7) | -50 | [-17] | [-40] | [-5] | -90 | -8 | DT | -0.4 | OpenShort | | (-10) | -22 | -15 | 0 | -2 | -1.6,0 | 17 | | 3 | Feb/22 | 13 | 86.99 | 86.67 | 86.36(-0.03) | 86.22(-0.03) | 86.17(-0.04) | 86.11 | -2 | | -22 | 36(1.8) | -50 | [-17] | [-40] | [-4] | -90 | -8 | DT | -0.4 | OpenShort | | (-15) | -22 | -10 | -1 | -3 | -1.6,0 | 17 | | 4 | Feb/22 | 12 | 86.99 | 86.67 | 86.38(-0.03) | 86.25(-0.03) | 86.2(-0.03) | 86.13 | -2 | | -22 | 34(1.4) | -50 | [-17] | [-35] | [-11] | -93 | -5 | DT | -0.5 | OpenShort | | (-10) | -17 | -30 | -2 | -3 | -1.7,0 | 17 | | 5 | Feb/22 | 11 | 86.99 | 86.67 | 86.41(-0.02) | 86.27(-0.05) | 86.23(-0.01) | 86.18 | -1.8 | | -22 | 33(1.5) | -50 | [-11] | [-28] | [-8] | -90 | -11 | DT | -0.3 | OpenShort | | (-10) | -6 | -25 | -1 | 2 | -1.6,0 | 17 | | | | |
| 6 | Feb/22 | 10 | 86.99 | 86.67 | 86.43(-0.02) | 86.31(-0.04) | 86.24(-0.01) | 86.22 | -1.7 | | -22 | 31(1.3) | -50 | [-11] | [-25] | [-1] | -86 | -1 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 4 | 2 | -1.5,2 | 17 | | 7 | Feb/22 | 9 | 86.99 | 86.67 | 86.44(-0.02) | 86.35(-0.03) | 86.25(-0.02) | 86.23 | -1.7 | | -22 | 30(1.7) | -50 | [-11] | [-28] | [-4] | -86 | -3 | DT | -0.2 | OpenShort? | | (-10) | -11 | -15 | 7 | -3 | -1.6,4 | 17 | | 8 | Feb/19 | 15 | 87.06 | 86.77 | 86.46(-0.02) | 86.38(-0.03) | 86.27(-0.02) | 86.26 | -2.1 | | -22 | 28(-2.1) | -50 | [-11] | [-27] | [3] | -86 | -3 | DP | -0.1 | OpenShort? | | (-5) | -11 | 5 | 10 | -3 | -1.6,4 | 18 | | 9 | Feb/19 | 14 | 87.06 | 86.77 | 86.48(-0.01) | 86.41(-0.03) | 86.29(-0.04) | 86.25 | -2.1 | | -22 | 30(2.8) | -50 | [-6] | [-37] | [2] | -98 | -30 | DP | -0.3 | OpenShort | | (-10) | -22 | 5 | 3 | -3 | -2,2 | 18 | | 10 | Feb/19 | 13 | 87.06 | 86.77 | 86.48(-0.02) | 86.44(-0.03) | 86.32(-0.08) | 86.24 | -2.2 | | -22 | 27(4.2) | -50 | [-11] | [-60] | [-7] | -108 | -30 | DT | -0.8 | HoldShort | | (-5) | -44 | -15 | -7 | -9 | -2.3,0 | 18 | | | | |
| 11 | Feb/19 | 12 | 87.06 | 86.77 | 86.5(-0.01) | 86.46(-0.03) | 86.39(-0.06) | 86.27 | -2.1 | | -22 | 23(4) | -50 | [-6] | [-48] | [-18] | -115 | -35 | DT | -1.4 | HoldShort | | (-5) | -33 | -40 | -24 | -8 | -2.6,0 | 18 | | 12 | Feb/19 | 11 | 87.06 | 86.77 | 86.5(-0) | 86.48(-0.03) | 86.45(-0.04) | 86.34 | -1.9 | | -22 | 19(2.5) | -50 | [-0] | [-35] | [-11] | -108 | -31 | DR | -1.5 | HoldShort | | (-5) | -22 | -5 | -52 | -9 | -2.3,0 | 18 | | 13 | Feb/19 | 10 | 87.06 | 86.77 | 86.51(-0.01) | 86.51(-0.02) | 86.49(-0.05) | 86.35 | -1.9 | | -22 | 17(3.1) | -50 | [-6] | [-40] | [-22] | -86 | -23 | DT | -2.2 | OpenShort | | (0) | -28 | -40 | -45 | -8 | -2.5,27 | 18 | | 14 | Feb/19 | 9 | 87.06 | 86.77 | 86.51(-0) | 86.52(-0.02) | 86.53(-0.03) | 86.42 | -1.7 | | -22 | 14(1.1) | -50 | [-0] | [-27] | [-31] | -42 | -18 | DR | -2.1 | OpenShort? | | (0) | -17 | -80 | -24 | -2 | -1.9,56 | 18 | | 15 | Feb/18 | 15 | 87.12 | 86.86 | 86.51(-0) | 86.52(0) | 86.56(0.02) | 86.56 | -1.6 | | -17 | 13(-11.5) | -45 | [-0] | [8] | [0] | 49 | 6 | RG | 0 | Wait? | | (0) | 11 | -5 | 10 | 0 | 0.8,79 | 21 | | | | |
| 16 | Feb/18 | 14 | 87.12 | 86.86 | 86.52(-0.02) | 86.52(0) | 86.54(0.02) | 86.57 | -1.6 | | -17 | 24(-7.7) | -50 | [-11] | [5] | [8] | 48 | 38 | UR | 0.4 | SmallShort | | (0) | 11 | 15 | 20 | 0 | 0.6,83 | 21 | | 17 | Feb/18 | 13 | 87.12 | 86.86 | 86.54(-0.02) | 86.52(-0) | 86.54(-0) | 86.54 | -1.7 | | -17 | 32(-6.2) | -50 | [-11] | [-6] | [-1] | 30 | 22 | DT | 0.2 | OpenShort | | (-10) | -0 | -15 | 24 | 6 | 0,80 | 21 | | 18 | Feb/18 | 12 | 87.12 | 86.86 | 86.55(-0.02) | 86.52(-0) | 86.54(0) | 86.57 | -1.6 | | -17 | 38(-5.6) | -50 | [-11] | [-6] | [7] | 19 | 22 | DP | 0.4 | OpenShort | | (-5) | 0 | 10 | 21 | 0 | 0.2,64 | 21 | | 19 | Feb/18 | 11 | 87.12 | 86.86 | 86.57(-0.02) | 86.54(0.01) | 86.52(0.01) | 86.55 | -1.7 | | -17 | 44(-5.1) | -50 | [-11] | [2] | [15] | -12 | 25 | UR | 0.2 | SmallShort | | (-10) | 6 | 45 | 1 | -5 | -0.1,41 | 21 | | 20 | Feb/18 | 10 | 87.12 | 86.86 | 86.59(-0.02) | 86.54(0) | 86.51(-0.03) | 86.47 | -1.9 | | -17 | 49(-2.5) | -50 | [-11] | [-23] | [-0] | -42 | 4 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | -1 | 0 | -0.7,26 | 21 | | | | |
| 21 | Feb/18 | 9 | 87.12 | 86.86 | 86.61(-0.02) | 86.54(0) | 86.54(-0.02) | 86.47 | -1.9 | | -17 | 51(-0.9) | -50 | [-11] | [-17] | [-18] | -45 | -3 | DT | -0.4 | OpenShort? | | (-15) | -11 | -50 | -3 | -6 | -0.8,25 | 21 | | 22 | Feb/17 | 15 | 87.16 | 86.91 | 86.63(-0.02) | 86.53(0.01) | 86.54(0) | 86.56 | -1.9 | | -17 | 52(-9.3) | -50 | [-11] | [-4] | [6] | -16 | 12 | DP | 0 | OpenShort? | | (-10) | 0 | 15 | 6 | 0 | -0.4,44 | 19 | | 23 | Feb/17 | 14 | 87.16 | 86.91 | 86.65(-0.03) | 86.52(0.01) | 86.56(-0.01) | 86.53 | -2 | | -17 | 61(-4.4) | -50 | [-17] | [-11] | [-2] | -39 | 21 | DT | -0.2 | OpenShort | | (-5) | -6 | -5 | -1 | -5 | -0.6,26 | 19 | | 24 | Feb/17 | 13 | 87.16 | 86.91 | 86.67(-0.03) | 86.52(-0) | 86.57(0.03) | 86.54 | -1.9 | | -17 | 66(-3.6) | -50 | [-17] | [9] | [-7] | -37 | 32 | RG | -0.1 | Wait | | (-15) | 17 | -25 | 4 | 6 | -0.6,28 | 19 | | 25 | Feb/17 | 12 | 87.16 | 86.91 | 86.7(-0.03) | 86.52(0) | 86.55(0.03) | 86.58 | -1.8 | | -17 | 69(-4.5) | -50 | [-17] | [9] | [2] | -34 | 32 | UR | 0.1 | SmallShort | | (-15) | 17 | 0 | 9 | 1 | -0.5,29 | 19 | | | | |
| 26 | Feb/17 | 11 | 87.16 | 86.91 | 86.72(-0.03) | 86.51(-0.03) | 86.52(0.02) | 86.58 | -1.8 | | -17 | 74(-3) | -50 | [-17] | [-5] | [6] | -37 | 19 | DP | 0.3 | OpenShort | | (-10) | 11 | 5 | 16 | 15 | -0.6,28 | 19 | | 27 | Feb/17 | 10 | 87.16 | 86.91 | 86.75(-0.03) | 86.53(-0.04) | 86.5(0.02) | 86.57 | -1.8 | | -17 | 77(-2.8) | -50 | [-17] | [-8] | [3] | -50 | 19 | DP | 0.3 | OpenShort | | (-15) | 11 | 0 | 12 | 9 | -0.7,18 | 19 | | 28 | Feb/17 | 9 | 87.16 | 86.91 | 86.78(-0.03) | 86.56(-0.04) | 86.48(0.02) | 86.57 | -1.8 | | -17 | 80(-1.9) | -45 | [-17] | [-8] | [27] | -61 | 19 | DP | 0.4 | OpenShort? | | (-15) | 11 | 75 | 10 | 9 | -0.8,9 | 19 | | 29 | Feb/16 | 15 | 87.21 | 86.98 | 86.81(-0.04) | 86.6(-0.05) | 86.46(-0.02) | 86.44 | -2.7 | | -17 | 82(-6) | -50 | [-22] | [-36] | [-1] | -84 | -1 | DT | -0.1 | HoldShort? | | (-25) | -11 | -5 | 4 | -5 | -1.4,1 | 12 | | 30 | Feb/16 | 14 | 87.21 | 86.98 | 86.84(-0.04) | 86.64(-0.06) | 86.48(-0.02) | 86.45 | -2.6 | | -17 | 88(3.6) | -50 | [-22] | [-38] | [-2] | -85 | -1 | DT | -0.1 | OpenShort | | (-15) | -11 | -10 | 8 | 0 | -1.5,3 | 12 | | | | |
| 31 | Feb/16 | 13 | 87.21 | 86.98 | 86.88(-0.03) | 86.69(-0.05) | 86.5(-0.08) | 86.47 | -2.6 | | -17 | 84(5) | -50 | [-17] | [-67] | [-2] | -90 | -39 | DT | -0.1 | OpenShort | | (-25) | -44 | -5 | 7 | -12 | -1.7,3 | 12 | | 32 | Feb/16 | 12 | 87.21 | 86.98 | 86.91(-0.04) | 86.73(-0.05) | 86.57(-0.09) | 86.48 | -2.5 | | -17 | 79(6.3) | -50 | [-22] | [-74] | [6] | -96 | -31 | DP | -0.4 | OpenShort | | (-15) | -50 | 15 | 9 | -10 | -1.9,2 | 12 | | 33 | Feb/16 | 11 | 87.21 | 86.98 | 86.94(-0.04) | 86.77(-0.07) | 86.65(-0.1) | 86.45 | -2.6 | | -17 | 73(10.3) | -50 | [-22] | [-86] | [-17] | -108 | -43 | DT | -1 | HoldShort | | (-25) | -56 | -45 | -6 | -13 | -2.3,0 | 12 | | 34 | Feb/16 | 10 | 87.21 | 86.98 | 86.97(-0.04) | 86.83(-0.06) | 86.73(-0.09) | 86.53 | -2.3 | | -17 | 62(10.1) | -50 | [-22] | [-77] | [-5] | -110 | -31 | DT | -1.1 | HoldShort | | (-15) | -50 | -10 | -9 | -7 | -2.4,0 | 12 | | 35 | Feb/16 | 9 | 87.21 | 86.98 | 87(-0.04) | 86.88(-0.06) | 86.81(-0.09) | 86.55 | -2.3 | | -17 | 52(13.5) | -50 | [-22] | [-77] | [-59] | -124 | -31 | DT | -1.7 | HoldShort? | | (-15) | -50 | -165 | -16 | -18 | -3,1 | 12 | | | | |
| 36 | Feb/12 | 15 | 87.26 | 87.08 | 87.03(-0.02) | 86.94(-0.03) | 86.89(-0.01) | 86.84 | -1.9 | | -13 | 39(-8.2) | -50 | [-11] | [-20] | [-6] | -89 | -1 | DT | -0.4 | HoldShort? | | (-5) | -6 | -15 | -5 | 3 | -1.7,4 | 18 | | 37 | Feb/12 | 14 | 87.26 | 87.08 | 87.05(-0.01) | 86.97(-0.02) | 86.89(0) | 86.87 | -1.8 | | -13 | 47(3.6) | -50 | [-6] | [-11] | [-4] | -83 | -7 | DT | -0.3 | OpenShort | | (-10) | 0 | -10 | -2 | -3 | -1.7,10 | 18 | | 38 | Feb/12 | 13 | 87.26 | 87.08 | 87.05(-0.01) | 86.99(-0.03) | 86.9(-0.04) | 86.89 | -1.7 | | -13 | 43(3.6) | -50 | [-6] | [-39] | [-2] | -76 | -20 | DT | -0.1 | OpenShort | | (0) | -25 | -10 | 9 | -2 | -1.7,17 | 18 | | 39 | Feb/12 | 12 | 87.26 | 87.08 | 87.06(-0.01) | 87.02(-0.03) | 86.93(-0.03) | 86.91 | -1.6 | | -13 | 40(3.1) | -50 | [-6] | [-33] | [-2] | -75 | -17 | DT | -0.2 | OpenShort | | (-5) | -19 | -15 | 19 | -3 | -1.7,18 | 18 | | 40 | Feb/12 | 11 | 87.26 | 87.08 | 87.07(-0.01) | 87.04(-0.03) | 86.96(-0.03) | 86.94 | -1.5 | | -13 | 37(2.6) | -50 | [-6] | [-33] | [9] | -77 | -7 | DP | -0.2 | OpenShort | | (-5) | -19 | 30 | -4 | -2 | -1.6,13 | 18 | | | | |
| 41 | Feb/12 | 10 | 87.26 | 87.08 | 87.08(-0.01) | 87.06(-0.03) | 86.99(-0.05) | 86.89 | -1.7 | | -13 | 34(5.7) | -50 | [-6] | [-45] | [1] | -103 | -23 | BT | -1.3 | OpenLong | | (-5) | -31 | 15 | -19 | -9 | -2.5,10 | 18 | | 42 | Feb/12 | 9 | 87.26 | 87.08 | 87.09(-0.01) | 87.09(-0.02) | 87.03(-0.06) | 86.86 | -1.8 | | -13 | 28(12.5) | -50 | [-6] | [-48] | [-45] | -132 | -36 | DT | -2.7 | HoldShort? | | (-5) | -38 | -115 | -38 | -9 | -3.7,11 | 18 | | 43 | Feb/11 | 15 | 87.29 | 87.13 | 87.09(-0) | 87.11(-0.01) | 87.08(-0.03) | 87.06 | -1.2 | | -12 | 16(-1.9) | -50 | [-0] | [-24] | [-5] | -66 | -9 | DR | -0.6 | OpenShort? | | (0) | -19 | 5 | -39 | 0 | -1.2,14 | 35 | | 44 | Feb/11 | 14 | 87.29 | 87.13 | 87.09(-0) | 87.11(-0) | 87.1(-0.03) | 87.05 | -1.2 | | -12 | 18(0.7) | -50 | [-0] | [-20] | [-9] | -47 | -19 | DR | -1.4 | OpenShort | | (-5) | -18 | -10 | -30 | -7 | -1.4,38 | 35 | | 45 | Feb/11 | 13 | 87.29 | 87.13 | 87.09(-0) | 87.12(-0.01) | 87.12(-0.02) | 87.07 | -1.1 | | -12 | 17(0.2) | -50 | [-0] | [-17] | [-18] | -19 | -6 | DR | -1.5 | OpenShort | | (5) | -12 | -35 | -38 | -1 | -0.9,54 | 35 | | | | |
| 46 | Feb/11 | 12 | 87.29 | 87.13 | 87.09(-0) | 87.12(0) | 87.12(0) | 87.13 | -0.8 | | -12 | 17(0.3) | -50 | [-0] | [-2] | [1] | 51 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 10 | -13 | 0 | 0.9,78 | 35 | | 47 | Feb/11 | 11 | 87.29 | 87.13 | 87.09(-0) | 87.13(0.01) | 87.12(0) | 87.11 | -0.9 | | -12 | 17(-0.1) | -50 | [-0] | [1] | [-12] | 44 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | -30 | -10 | -5 | 0.3,86 | 35 | | 48 | Feb/11 | 10 | 87.29 | 87.13 | 87.09(0) | 87.12(0.01) | 87.14(0.01) | 87.16 | -0.7 | | -12 | 17(-2.1) | -50 | [0] | [7] | [5] | 94 | 13 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 31 | 1 | 1.8,99 | 35 | | 49 | Feb/11 | 9 | 87.29 | 87.13 | 87.1(0.01) | 87.11(0.01) | 87.13(0.01) | 87.16 | -0.7 | | -12 | 19(-4) | -15 | [6] | [8] | [8] | 90 | 1 | RG | 0.8 | SmallShort? | | (5) | 6 | 10 | 30 | 1 | 1.6,100 | 35 | | 50 | Feb/10 | 15 | 87.31 | 87.17 | 87.09(0.01) | 87.1(0.01) | 87.13(0) | 87.14 | -0.9 | | -6 | 23(-3) | 5 | [6] | [3] | [6] | 75 | -2 | RG | 0.4 | Wait? | | (0) | 0 | 5 | 25 | 0 | 1.1,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|