|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4150 One month high (close): $88.4350
BND Daily Change: 0.12% Daily StdDev 0.23% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.061
Latest Price : $88.44(0.12%) | Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 88.02 | 88.19 | 88.28(0.01) | 88.32(0.02) | 88.36(0.02) | 88.42 | 1.7 | | 13 | 26(1.7) | 50 | [4] | [16] | [4] | 110 | 11 | TP | 1 | OpenShort? | | (2) | 9 | 7 | 7 | 2 | 2.4,100 | 78 | Sample size 8 Avg positive next hour return: 0.08%(88%) Avg negative next hour return: 0%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.28(hourly_sma_20 -0.16%) 88.19(daily_ema_10 -0.26%) 88.02(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 88.02 | 88.19 | 88.27(0.01) | 88.3(0.02) | 88.34(0.01) | 88.39 | 1.6 | | 13 | 24(-0.2) | 50 | [4] | [11] | [4] | 105 | -4 | TP | 0.9 | OpenShort | | (2) | 4 | 7 | 7 | 1 | 2.2,100 | 78 | | 3 | Jul/7 | 13 | 88.02 | 88.19 | 88.26(0.01) | 88.28(0.01) | 88.33(0.02) | 88.36 | 1.5 | | 13 | 24(0.2) | 50 | [4] | [13] | [2] | 95 | 1 | UT | 0.5 | HoldLong | | (2) | 9 | 5 | 4 | 2 | 1.8,100 | 78 | | 4 | Jul/7 | 12 | 88.02 | 88.19 | 88.25(0.01) | 88.27(0.01) | 88.32(0.03) | 88.34 | 1.4 | | 13 | 24(-0.7) | 50 | [4] | [18] | [3] | 88 | 5 | UT | 0.4 | HoldLong | | (2) | 13 | 5 | 6 | 7 | 1.6,98 | 78 | | 5 | Jul/7 | 11 | 88.02 | 88.19 | 88.24(0.01) | 88.27(0) | 88.29(0.02) | 88.32 | 1.3 | | 13 | 25(-1.3) | 50 | [4] | [11] | [2] | 83 | 1 | UT | 0.5 | HoldLong | | (2) | 9 | 0 | 11 | 1 | 1.4,98 | 78 | | | | |
| 6 | Jul/7 | 10 | 88.02 | 88.19 | 88.23(0.01) | 88.26(0.01) | 88.27(0.01) | 88.32 | 1.3 | | 13 | 26(-4) | 50 | [4] | [9] | [4] | 84 | -4 | UT | 0.8 | HoldLong | | (2) | 4 | 0 | 20 | 7 | 1.5,96 | 78 | | 7 | Jul/7 | 9 | 88.02 | 88.19 | 88.22(0.02) | 88.26(0) | 88.26(0.02) | 88.32 | 1.3 | | 13 | 30(-1.5) | 50 | [9] | [12] | [7] | 71 | -18 | UT | 0.9 | OpenLong? | | (2) | 9 | 12 | 16 | 0 | 1.4,86 | 78 | | 8 | Jul/6 | 15 | 87.97 | 88.15 | 88.2(0.01) | 88.25(0.01) | 88.24(0.02) | 88.28 | 1.2 | | 13 | 32(2.7) | 50 | [4] | [13] | [6] | 49 | 1 | UT | 0.5 | OpenLong? | | (2) | 9 | 14 | 6 | 1 | 1.1,71 | 66 | | 9 | Jul/6 | 14 | 87.97 | 88.15 | 88.2(-0) | 88.25(-0) | 88.22(-0.01) | 88.23 | 1 | | 13 | 29(0.1) | 45 | [-0] | [-3] | [0] | 23 | -5 | RG | 0.1 | Wait | | (2) | -4 | 2 | -3 | 0 | 0.6,58 | 66 | | 10 | Jul/6 | 13 | 87.97 | 88.15 | 88.2(-0) | 88.25(-0) | 88.23(-0.01) | 88.22 | 1 | | 13 | 29(-0.1) | 45 | [-0] | [-3] | [-2] | 22 | -5 | DR | -0.1 | OpenShort | | (0) | -4 | -2 | -5 | 0 | 0.4,62 | 66 | | | | |
| 11 | Jul/6 | 12 | 87.97 | 88.15 | 88.2(-0) | 88.25(-0) | 88.24(-0.01) | 88.23 | 1 | | 13 | 29(-0.5) | 45 | [-0] | [-3] | [-1] | 31 | -5 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -6 | 0 | 0.6,66 | 66 | | 12 | Jul/6 | 11 | 87.97 | 88.15 | 88.19(-0.01) | 88.24(0.01) | 88.24(-0) | 88.23 | 1 | | 13 | 30(-1.5) | 25 | [-4] | [2] | [-2] | 33 | 18 | RG | -0.3 | Wait | | (0) | -0 | 2 | -12 | -6 | 0.5,70 | 66 | | 13 | Jul/6 | 10 | 87.97 | 88.15 | 88.19(-0) | 88.24(0.02) | 88.25(-0.01) | 88.22 | 1 | | 13 | 31(-2.4) | 45 | [-0] | [1] | [-2] | 38 | -5 | CR | -0.4 | HoldShort | | (0) | -4 | -2 | -5 | 1 | 0.3,80 | 66 | | 14 | Jul/6 | 9 | 87.97 | 88.15 | 88.2(-0.01) | 88.23(0.01) | 88.25(-0) | 88.23 | 1 | | 13 | 33(-1.5) | 20 | [-4] | [2] | [-6] | 50 | 18 | RG | -0.4 | Wait? | | (-2) | -0 | -16 | 0 | -6 | 0.4,90 | 66 | | 15 | Jul/2 | 15 | 87.92 | 88.11 | 88.2(0) | 88.22(0.02) | 88.26(0.01) | 88.29 | 1.3 | | 13 | 35(5.5) | 50 | [0] | [10] | [4] | 68 | 15 | UR | 0.3 | SmallShort? | | (0) | 4 | 7 | 10 | 2 | 0.9,95 | 72 | | | | |
| 16 | Jul/2 | 14 | 87.92 | 88.11 | 88.21(0.01) | 88.2(0.02) | 88.25(0.01) | 88.26 | 1.2 | | 13 | 29(0.2) | 50 | [4] | [11] | [1] | 54 | -4 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | 7 | 2 | 0.6,89 | 72 | | 17 | Jul/2 | 13 | 87.92 | 88.11 | 88.21(0.01) | 88.18(0.02) | 88.24(0.03) | 88.26 | 1.2 | | 13 | 29(0.4) | 50 | [4] | [20] | [4] | 50 | 5 | UT | 0.2 | OpenLong | | (0) | 13 | 5 | 11 | 2 | 0.6,85 | 72 | | 18 | Jul/2 | 12 | 87.92 | 88.11 | 88.21(0) | 88.16(0.02) | 88.22(0.03) | 88.24 | 1.1 | | 13 | 29(0.1) | 50 | [0] | [19] | [2] | 38 | 14 | UR | 0.2 | SmallShort | | (0) | 13 | -2 | 15 | 2 | 0.5,75 | 72 | | 19 | Jul/2 | 11 | 87.92 | 88.11 | 88.21(0) | 88.14(-0.01) | 88.19(0.02) | 88.25 | 1.1 | | 13 | 29(0.2) | 50 | [0] | [8] | [5] | 34 | 19 | UR | 0.7 | SmallShort | | (0) | 9 | 5 | 20 | 6 | 0.6,69 | 72 | | 20 | Jul/2 | 10 | 87.92 | 88.11 | 88.21(0) | 88.14(-0) | 88.17(0.02) | 88.23 | 1.1 | | 13 | 29(0.2) | 50 | [0] | [10] | [6] | 16 | 9 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 20 | 7 | 0.4,56 | 72 | | | | |
| 21 | Jul/2 | 9 | 87.92 | 88.11 | 88.21(0) | 88.14(-0.01) | 88.15(0.02) | 88.2 | 1 | | 13 | 28(-0.3) | 50 | [0] | [8] | [6] | -8 | 9 | UR | 0.6 | SmallShort? | | (0) | 9 | 12 | 10 | 6 | 0,42 | 72 | | 22 | Jul/1 | 15 | 87.88 | 88.08 | 88.21(0) | 88.15(-0.01) | 88.13(0.03) | 88.16 | 1 | | 8 | 29(-1) | 50 | [0] | [12] | [6] | -27 | 14 | UR | 0.4 | SmallShort? | | (0) | 13 | 12 | 10 | 5 | -0.5,36 | 71 | | 23 | Jul/1 | 14 | 87.88 | 88.08 | 88.21(0) | 88.16(-0.02) | 88.1(0.01) | 88.12 | 0.9 | | 8 | 30(0.5) | 50 | [0] | [1] | [0] | -43 | -5 | UT | 0.2 | OpenLong | | (0) | 4 | -5 | 11 | -1 | -1,32 | 71 | | 24 | Jul/1 | 13 | 87.88 | 88.08 | 88.21(-0) | 88.17(-0.03) | 88.09(-0.03) | 88.14 | 0.9 | | 8 | 29(0.3) | 45 | [-0] | [-18] | [4] | -39 | -23 | RG | 0.6 | Wait | | (0) | -13 | 5 | 16 | 3 | -0.7,29 | 71 | | 25 | Jul/1 | 12 | 87.88 | 88.08 | 88.21(-0) | 88.19(-0.03) | 88.12(-0.02) | 88.12 | 0.9 | | 8 | 29(0.6) | 45 | [-0] | [-14] | [2] | -58 | -19 | RG | 0 | Wait | | (-2) | -8 | 5 | 6 | -2 | -1,17 | 71 | | | | |
| 26 | Jul/1 | 11 | 87.88 | 88.08 | 88.2(-0.01) | 88.22(-0.01) | 88.13(-0.04) | 88.1 | 0.8 | | 8 | 28(1.1) | 20 | [-4] | [-19] | [1] | -76 | -10 | RG | -0.4 | Wait | | (0) | -17 | 19 | -32 | -1 | -1.3,7 | 71 | | 27 | Jul/1 | 10 | 87.88 | 88.08 | 88.21(-0.01) | 88.23(-0.01) | 88.16(-0.05) | 88.03 | 0.5 | | 8 | 27(1.9) | 10 | [-4] | [-23] | [-7] | -88 | -24 | RG | -1.7 | SmallLong | | (-2) | -21 | -5 | -28 | -15 | -2.4,22 | 71 | | 28 | Jul/1 | 9 | 87.88 | 88.08 | 88.21(-0.01) | 88.24(-0.02) | 88.21(-0.06) | 88.05 | 0.6 | | 8 | 25(1.3) | -5 | [-4] | [-29] | [-26] | -75 | -29 | RG | -2.3 | SmallLong? | | (0) | -25 | -60 | -33 | -8 | -2.3,33 | 71 | | 29 | Jun/30 | 15 | 87.84 | 88.05 | 88.22(0.02) | 88.26(0.01) | 88.26(-0.02) | 88.28 | 1.6 | | 8 | 24(-4.4) | 50 | [8] | [-3] | [4] | 21 | -35 | RG | 0.3 | Wait? | | (2) | -8 | 19 | -10 | -6 | 0.9,48 | 68 | | 30 | Jun/30 | 14 | 87.84 | 88.05 | 88.21(0.01) | 88.26(-0) | 88.27(-0.03) | 88.21 | 1.4 | | 8 | 28(-3.6) | 45 | [4] | [-10] | [-7] | -5 | -31 | DR | -0.8 | OpenShort | | (0) | -13 | -7 | -29 | 0 | 0,45 | 68 | | | | |
| 31 | Jun/30 | 13 | 87.84 | 88.05 | 88.2(0.02) | 88.26(0) | 88.3(0.01) | 88.24 | 1.5 | | 8 | 32(-2.1) | 50 | [8] | [8] | [-6] | 25 | -31 | CR | -0.7 | HoldShort | | (2) | 4 | -5 | -25 | 0 | 0.5,62 | 68 | | 32 | Jun/30 | 12 | 87.84 | 88.05 | 88.19(0.02) | 88.25(0.01) | 88.29(0.01) | 88.26 | 1.6 | | 8 | 34(-0.8) | 50 | [8] | [10] | [-8] | 50 | -21 | CR | -0.3 | HoldShort | | (5) | 4 | -14 | -16 | -5 | 0.8,80 | 68 | | 33 | Jun/30 | 11 | 87.84 | 88.05 | 88.17(0.01) | 88.24(0.02) | 88.28(0.03) | 88.31 | 1.7 | | 8 | 35(1) | 50 | [4] | [19] | [-3] | 82 | 15 | CR | 0.3 | OpenShort | | (2) | 13 | -12 | 5 | 1 | 1.5,94 | 68 | | 34 | Jun/30 | 10 | 87.84 | 88.05 | 88.16(0.02) | 88.22(0.02) | 88.26(0.04) | 88.35 | 1.9 | | 8 | 34(2.9) | 50 | [8] | [24] | [4] | 101 | 2 | TP | 1 | OpenShort | | (5) | 17 | 5 | 12 | 9 | 2.1,98 | 68 | | 35 | Jun/30 | 9 | 87.84 | 88.05 | 88.15(0.02) | 88.21(0.02) | 88.23(0.03) | 88.33 | 1.8 | | 8 | 31(3.5) | 50 | [8] | [20] | [13] | 98 | -2 | UT | 1.2 | OpenLong? | | (2) | 13 | 33 | 7 | 8 | 2.2,93 | 68 | | | | |
| 36 | Jun/29 | 15 | 87.81 | 88 | 88.13(0.01) | 88.21(0) | 88.23(0) | 88.21 | 1.6 | | 8 | 27(-4.2) | 50 | [4] | [2] | [1] | 68 | -8 | UT | 0 | OpenLong? | | (2) | 0 | 5 | -4 | 0 | 1.1,90 | 75 | | 37 | Jun/29 | 14 | 87.81 | 88 | 88.12(0.01) | 88.21(0) | 88.21(0.01) | 88.19 | 1.5 | | 8 | 32(-2) | 50 | [4] | [6] | [-3] | 64 | -4 | CR | -0.3 | HoldShort | | (2) | 4 | -5 | -4 | -6 | 0.9,91 | 75 | | 38 | Jun/29 | 13 | 87.81 | 88 | 88.11(0.01) | 88.19(0.02) | 88.2(0.01) | 88.21 | 1.6 | | 8 | 34(-1.1) | 50 | [4] | [10] | [-0] | 76 | -4 | UT | 0.1 | HoldLong | | (2) | 4 | 0 | -1 | 1 | 1.2,96 | 75 | | 39 | Jun/29 | 12 | 87.81 | 88 | 88.1(0.01) | 88.17(0.01) | 88.19(0.01) | 88.21 | 1.6 | | 8 | 35(-1.8) | 50 | [4] | [8] | [0] | 81 | -4 | UT | 0.2 | HoldLong | | (2) | 4 | -2 | 6 | 1 | 1.3,98 | 75 | | 40 | Jun/29 | 11 | 87.81 | 88 | 88.09(0.02) | 88.16(0.02) | 88.19(0.01) | 88.22 | 1.6 | | 8 | 37(-0.6) | 50 | [8] | [11] | [1] | 77 | -21 | UT | 0.3 | HoldLong | | (5) | 4 | 2 | -0 | -3 | 1.4,92 | 75 | | | | |
| 41 | Jun/29 | 10 | 87.81 | 88 | 88.07(0.01) | 88.14(0.02) | 88.18(0.01) | 88.21 | 1.6 | | 8 | 37(-0.4) | 50 | [4] | [10] | [5] | 78 | 6 | UT | 0.3 | HoldLong | | (2) | 4 | 16 | -3 | 2 | 1.5,90 | 75 | | 42 | Jun/29 | 9 | 87.81 | 88 | 88.06(0.02) | 88.12(0.01) | 88.17(-0.01) | 88.15 | 1.4 | | 8 | 38(-1.1) | 50 | [8] | [1] | [-3] | 63 | -30 | CR | -0.2 | HoldShort? | | (5) | -4 | -5 | -12 | 1 | 1,88 | 75 | | 43 | Jun/26 | 15 | 87.78 | 87.97 | 88.04(0.01) | 88.11(0.01) | 88.18(0.02) | 88.17 | 1.7 | | 8 | 39(-1.9) | 50 | [4] | [12] | [-2] | 78 | 1 | CR | -0.1 | OpenShort? | | (2) | 8 | -2 | -7 | 1 | 1.3,95 | 76 | | 44 | Jun/26 | 14 | 87.78 | 87.97 | 88.03(0.01) | 88.1(0.02) | 88.16(0.02) | 88.18 | 1.7 | | 8 | 41(2.5) | 45 | [4] | [14] | [-2] | 88 | 11 | CR | 0.2 | OpenShort | | (5) | 8 | -2 | -7 | 1 | 1.6,98 | 76 | | 45 | Jun/26 | 13 | 87.78 | 87.97 | 88.02(0.01) | 88.09(0.02) | 88.14(0.04) | 88.19 | 1.8 | | 8 | 38(3.6) | 50 | [4] | [22] | [3] | 98 | 20 | UT | 0.6 | OpenLong | | (2) | 16 | 5 | 4 | 8 | 1.9,100 | 76 | | | | |
| 46 | Jun/26 | 12 | 87.78 | 87.97 | 88.01(0.01) | 88.07(0.01) | 88.11(0.04) | 88.17 | 1.7 | | 8 | 34(3.9) | 50 | [4] | [20] | [1] | 100 | 20 | TP | 0.8 | OpenShort | | (2) | 16 | 0 | 7 | 2 | 2,100 | 76 | | 47 | Jun/26 | 11 | 87.78 | 87.97 | 88(0.01) | 88.06(0.02) | 88.07(0.03) | 88.17 | 1.7 | | 8 | 31(4.8) | 50 | [4] | [18] | [10] | 110 | 16 | UT | 1.4 | HoldLong | | (2) | 12 | 21 | 20 | 2 | 2.4,100 | 76 | | 48 | Jun/26 | 10 | 87.78 | 87.97 | 87.99(0.01) | 88.04(0.02) | 88.05(0.02) | 88.09 | 1.3 | | 8 | 26(1.8) | 50 | [4] | [14] | [6] | 86 | 1 | UT | 0.7 | OpenLong | | (2) | 8 | 2 | 29 | 1 | 1.7,93 | 76 | | 49 | Jun/26 | 9 | 87.78 | 87.97 | 87.99(0) | 88.03(0.02) | 88.04(0.01) | 88.08 | 1.3 | | 8 | 24(2.2) | 50 | [0] | [9] | [10] | 79 | 14 | UR | 0.7 | SmallShort? | | (0) | 4 | 16 | 26 | 1 | 1.8,84 | 76 | | 50 | Jun/25 | 15 | 87.77 | 87.93 | 87.98(0.01) | 88.01(0.01) | 88.03(-0.01) | 88.02 | 1.1 | | 8 | 22(-0.6) | 50 | [4] | [-0] | [4] | 49 | -22 | UT | -0.2 | OpenLong? | | (2) | -4 | 2 | 16 | 1 | 0.8,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|